| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 33.90 | +6.37% | 0.02 | +2.91% | 0.00 | 0.02 |
| 2026-10-27 | 31.87 | -5.15% | -0.04 | -6.92% | -0.02 | -0.02 |
| 2026-10-26 | 33.60 | +1.14% | 0.08 | +11.83% | 0.02 | 0.06 |
| 2026-10-23 | 33.22 | +3.01% | -0.03 | -4.03% | -0.03 | -0.01 |
| 2026-10-22 | 32.25 | 0.00% | 0.04 | +8.17% | 0.02 | 0.01 |
| 2026-10-21 | 32.25 | +1.00% | 0.03 | +10.44% | 0.01 | 0.01 |
| 2026-10-20 | 31.93 | +4.41% | -0.01 | -2.58% | -0.01 | 0.00 |
| 2026-10-19 | 30.58 | -1.20% | 0.00 | -0.72% | 0.00 | 0.00 |
| 2026-10-16 | 30.95 | -0.64% | 0.01 | +3.91% | 0.01 | 0.00 |
| 2026-10-15 | 31.15 | -3.98% | 0.01 | +2.54% | 0.00 | 0.01 |
| 2026-10-14 | 32.44 | -2.87% | 0.02 | +10.99% | 0.02 | 0.01 |
| 2026-10-13 | 33.40 | +1.21% | 0.07 | +11.79% | 0.03 | 0.04 |
| 2026-10-12 | 33.00 | -3.85% | -0.01 | -1.28% | 0.04 | -0.05 |
| 2026-10-09 | 34.32 | -0.49% | 0.04 | +6.38% | 0.01 | 0.03 |
| 2026-10-08 | 34.49 | -6.30% | 0.03 | +5.10% | -0.01 | 0.05 |
| 2026-09-30 | 36.81 | -2.64% | -0.02 | -4.37% | 0.00 | -0.02 |
| 2026-09-29 | 37.81 | +0.29% | 0.02 | +5.17% | 0.00 | 0.02 |
| 2026-09-28 | 37.70 | -3.73% | 0.08 | +10.99% | -0.01 | 0.09 |
| 2026-09-24 | 39.16 | -1.68% | -0.05 | -9.03% | -0.01 | -0.05 |
| 2026-09-23 | 39.83 | +3.83% | 0.05 | +4.84% | 0.04 | 0.01 |