| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 54.75 | +2.51% | 0.12 | +4.28% | -0.03 | 0.14 |
| 2026-10-22 | 53.41 | -5.02% | 0.12 | +6.15% | 0.01 | 0.10 |
| 2026-10-21 | 56.23 | +0.05% | 0.10 | +6.46% | 0.01 | 0.09 |
| 2026-10-20 | 56.20 | +3.02% | -0.06 | -3.17% | -0.05 | -0.02 |
| 2026-10-19 | 54.55 | -1.71% | -0.05 | -2.39% | -0.01 | -0.04 |
| 2026-10-16 | 55.50 | -0.89% | 0.10 | +5.04% | 0.02 | 0.08 |
| 2026-10-15 | 56.00 | -4.60% | -0.22 | -9.18% | -0.13 | -0.09 |
| 2026-10-14 | 58.70 | -2.96% | -0.05 | -2.92% | -0.04 | -0.01 |
| 2026-10-13 | 60.49 | +0.20% | -0.13 | -5.34% | -0.07 | -0.06 |
| 2026-10-12 | 60.37 | -4.13% | -0.01 | -0.51% | -0.01 | 0.00 |
| 2026-10-09 | 62.97 | -2.51% | 0.04 | +1.13% | 0.07 | -0.03 |
| 2026-10-08 | 64.59 | -3.86% | -0.22 | -8.28% | -0.04 | -0.18 |
| 2026-09-30 | 67.18 | -3.97% | -0.18 | -7.03% | -0.01 | -0.17 |
| 2026-09-29 | 69.96 | -0.33% | -0.11 | -4.92% | 0.00 | -0.11 |
| 2026-09-28 | 70.19 | -6.56% | -0.45 | -12.22% | -0.25 | -0.21 |
| 2026-09-24 | 75.12 | -4.18% | -0.40 | -10.10% | -0.07 | -0.33 |
| 2026-09-23 | 78.40 | +2.78% | 0.25 | +4.29% | 0.07 | 0.18 |
| 2026-09-22 | 76.28 | -1.31% | -0.02 | -0.37% | -0.03 | 0.01 |
| 2026-09-21 | 77.29 | +1.23% | 0.31 | +6.02% | -0.05 | 0.36 |
| 2026-09-18 | 76.35 | +2.87% | 0.44 | +8.34% | 0.16 | 0.28 |