| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27.96 | -2.68% | 0.00 | -0.86% | 0.00 | 0.00 |
| 2026-10-15 | 28.73 | -1.10% | 0.01 | +1.76% | 0.00 | 0.01 |
| 2026-10-14 | 29.05 | -4.09% | 0.00 | +0.62% | 0.00 | 0.00 |
| 2026-10-13 | 30.29 | +2.54% | 0.00 | +0.47% | 0.00 | 0.00 |
| 2026-10-12 | 29.54 | -2.73% | 0.00 | +1.01% | 0.00 | 0.00 |
| 2026-10-09 | 30.37 | -0.07% | 0.01 | +2.86% | 0.00 | 0.01 |
| 2026-10-08 | 30.39 | -3.03% | -0.03 | -7.44% | 0.00 | -0.03 |
| 2026-09-30 | 31.34 | -2.55% | 0.01 | +1.79% | 0.00 | 0.01 |
| 2026-09-29 | 32.16 | +0.69% | -0.01 | -1.86% | -0.01 | 0.01 |
| 2026-09-28 | 31.94 | -3.42% | -0.02 | -4.19% | 0.00 | -0.02 |
| 2026-09-24 | 33.07 | -2.39% | 0.01 | +1.23% | 0.00 | 0.01 |
| 2026-09-23 | 33.88 | +1.77% | 0.00 | -0.03% | 0.00 | 0.00 |
| 2026-09-22 | 33.29 | +1.43% | 0.02 | +4.43% | 0.01 | 0.01 |
| 2026-09-21 | 32.82 | +0.64% | 0.01 | +1.72% | 0.00 | 0.01 |
| 2026-09-18 | 32.61 | +2.97% | 0.00 | +0.81% | 0.00 | 0.00 |
| 2026-09-17 | 31.67 | -1.34% | -0.01 | -2.23% | 0.00 | -0.01 |
| 2026-09-16 | 32.10 | +2.72% | 0.02 | +6.65% | 0.00 | 0.02 |
| 2026-09-15 | 31.25 | -2.16% | -0.01 | -2.75% | 0.00 | -0.01 |
| 2026-09-14 | 31.94 | +1.46% | -0.01 | -4.17% | 0.00 | -0.01 |
| 2026-09-11 | 31.48 | -1.63% | -0.02 | -4.95% | 0.00 | -0.02 |