| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 44.97 | -5.33% | -0.24 | -6.68% | -0.06 | -0.18 |
| 2026-10-14 | 47.50 | -3.55% | -0.05 | -1.96% | 0.02 | -0.08 |
| 2026-10-13 | 49.25 | -0.65% | -0.05 | -1.70% | -0.04 | -0.01 |
| 2026-10-12 | 49.57 | -5.09% | -0.11 | -3.64% | -0.17 | 0.06 |
| 2026-10-09 | 52.23 | -0.61% | 0.08 | +2.23% | 0.12 | -0.05 |
| 2026-10-08 | 52.55 | -5.82% | 0.09 | +2.63% | 0.00 | 0.09 |
| 2026-09-30 | 55.80 | -3.28% | -0.05 | -1.77% | -0.04 | 0.00 |
| 2026-09-29 | 57.69 | +0.77% | -0.08 | -3.44% | -0.09 | 0.01 |
| 2026-09-28 | 57.25 | -7.08% | -0.15 | -3.99% | -0.19 | 0.04 |
| 2026-09-24 | 61.61 | -4.27% | -0.34 | -12.61% | -0.17 | -0.17 |
| 2026-09-23 | 64.36 | +0.26% | -0.03 | -1.22% | -0.04 | 0.00 |
| 2026-09-22 | 64.19 | -1.00% | -0.19 | -4.36% | -0.11 | -0.08 |
| 2026-09-21 | 64.84 | -0.55% | -0.27 | -5.39% | -0.27 | 0.01 |
| 2026-09-18 | 65.20 | +4.07% | 0.02 | +0.37% | -0.01 | 0.03 |
| 2026-09-17 | 62.65 | -0.24% | 0.15 | +3.44% | 0.25 | -0.09 |
| 2026-09-16 | 62.80 | +6.13% | 0.14 | +3.29% | 0.13 | 0.01 |
| 2026-09-15 | 59.17 | +0.31% | 0.13 | +4.81% | 0.08 | 0.05 |
| 2026-09-14 | 58.99 | -1.02% | -0.10 | -3.63% | -0.06 | -0.03 |
| 2026-09-11 | 59.60 | -2.50% | -0.20 | -5.54% | -0.07 | -0.14 |
| 2026-09-10 | 61.13 | -0.52% | -0.15 | -5.22% | -0.22 | 0.07 |