| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 23.50 | +1.82% | 0.01 | +2.35% | 0.02 | -0.01 |
| 2026-10-19 | 23.08 | +0.35% | -0.01 | -1.31% | 0.00 | -0.01 |
| 2026-10-16 | 23.00 | +0.97% | 0.08 | +14.09% | 0.00 | 0.08 |
| 2026-10-15 | 22.78 | -1.77% | 0.02 | +3.83% | 0.00 | 0.02 |
| 2026-10-14 | 23.19 | -4.17% | -0.01 | -0.93% | 0.00 | -0.01 |
| 2026-10-13 | 24.20 | -3.24% | 0.01 | +1.08% | -0.02 | 0.03 |
| 2026-10-12 | 25.01 | +0.24% | 0.04 | +5.23% | -0.01 | 0.05 |
| 2026-10-09 | 24.95 | -2.35% | 0.04 | +4.51% | -0.01 | 0.05 |
| 2026-10-08 | 25.55 | +0.99% | 0.01 | +0.82% | 0.01 | 0.01 |
| 2026-09-30 | 25.30 | +4.81% | -0.05 | -3.87% | 0.00 | -0.06 |
| 2026-09-29 | 24.14 | -0.41% | 0.03 | +4.76% | 0.00 | 0.03 |
| 2026-09-28 | 24.24 | -1.50% | -0.04 | -4.27% | 0.00 | -0.03 |
| 2026-09-24 | 24.61 | -3.45% | -0.05 | -4.22% | -0.01 | -0.03 |
| 2026-09-23 | 25.49 | +1.19% | -0.08 | -7.56% | -0.02 | -0.07 |
| 2026-09-22 | 25.19 | +2.77% | -0.07 | -5.36% | -0.06 | -0.01 |
| 2026-09-21 | 24.51 | +7.03% | -0.10 | -8.21% | 0.00 | -0.10 |
| 2026-09-18 | 22.90 | +1.96% | -0.02 | -3.87% | 0.04 | -0.07 |
| 2026-09-17 | 22.46 | +0.72% | 0.02 | +4.02% | 0.00 | 0.02 |
| 2026-09-16 | 22.30 | +0.50% | 0.02 | +6.18% | -0.01 | 0.04 |
| 2026-09-15 | 22.19 | -1.16% | -0.02 | -7.00% | 0.00 | -0.02 |