| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 56.49 | +4.42% | -0.06 | -2.32% | 0.06 | -0.12 |
| 2026-10-27 | 54.10 | -5.85% | -0.04 | -2.42% | -0.13 | 0.09 |
| 2026-10-26 | 57.46 | -3.22% | -0.03 | -1.32% | -0.03 | 0.00 |
| 2026-10-23 | 59.37 | +3.07% | -0.31 | -8.37% | -0.21 | -0.10 |
| 2026-10-22 | 57.60 | -6.36% | -0.13 | -6.05% | -0.06 | -0.07 |
| 2026-10-21 | 61.51 | +0.34% | 0.03 | +1.39% | -0.01 | 0.04 |
| 2026-10-20 | 61.30 | +0.46% | 0.00 | +0.14% | -0.13 | 0.13 |
| 2026-10-19 | 61.02 | +1.08% | 0.17 | +5.01% | -0.01 | 0.18 |
| 2026-10-16 | 60.37 | +1.67% | -0.18 | -4.46% | -0.21 | 0.03 |
| 2026-10-15 | 59.38 | -7.81% | -0.39 | -11.18% | -0.48 | 0.09 |
| 2026-10-14 | 64.41 | -4.41% | -0.03 | -1.58% | 0.01 | -0.04 |
| 2026-10-13 | 67.38 | -1.95% | -0.32 | -8.92% | -0.23 | -0.08 |
| 2026-10-12 | 68.72 | -4.02% | -0.10 | -4.08% | -0.01 | -0.08 |
| 2026-10-09 | 71.60 | -5.10% | -0.19 | -5.19% | -0.10 | -0.09 |
| 2026-10-08 | 75.45 | -4.23% | -0.07 | -2.40% | -0.06 | -0.02 |
| 2026-09-30 | 78.78 | -2.72% | -0.17 | -6.87% | -0.13 | -0.04 |
| 2026-09-29 | 80.98 | -0.44% | -0.06 | -2.09% | 0.03 | -0.09 |
| 2026-09-28 | 81.34 | -5.97% | -0.39 | -9.74% | -0.26 | -0.13 |
| 2026-09-24 | 86.50 | -4.39% | -0.23 | -7.60% | -0.22 | -0.01 |
| 2026-09-23 | 90.47 | +0.75% | 0.21 | +5.80% | -0.02 | 0.23 |