| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19.95 | +4.01% | 0.00 | +0.87% | 0.00 | 0.00 |
| 2026-10-19 | 19.18 | -3.08% | 0.00 | -1.22% | 0.00 | 0.00 |
| 2026-10-16 | 19.79 | +1.23% | -0.01 | -3.11% | -0.01 | 0.00 |
| 2026-10-15 | 19.55 | -1.46% | 0.02 | +4.87% | 0.02 | 0.00 |
| 2026-10-14 | 19.84 | -3.13% | 0.00 | -1.30% | -0.01 | 0.01 |
| 2026-10-13 | 20.48 | -0.44% | 0.00 | -0.52% | 0.00 | 0.00 |
| 2026-10-12 | 20.57 | -4.37% | 0.01 | +1.70% | 0.00 | 0.01 |
| 2026-10-09 | 21.51 | +0.70% | 0.02 | +3.62% | 0.00 | 0.02 |
| 2026-10-08 | 21.36 | -5.40% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-09-30 | 22.58 | +6.36% | 0.04 | +3.86% | 0.00 | 0.04 |
| 2026-09-29 | 21.23 | -0.09% | -0.02 | -2.36% | 0.00 | -0.02 |
| 2026-09-28 | 21.25 | -3.23% | -0.04 | -4.88% | 0.00 | -0.04 |
| 2026-09-24 | 21.96 | -7.69% | -0.03 | -3.35% | -0.02 | -0.02 |
| 2026-09-23 | 23.79 | +7.99% | 0.08 | +5.77% | 0.06 | 0.02 |
| 2026-09-22 | 22.03 | +3.52% | -0.05 | -9.90% | -0.04 | -0.01 |
| 2026-09-21 | 21.28 | 0.00% | -0.06 | -16.20% | -0.01 | -0.05 |
| 2026-09-18 | 21.28 | +0.14% | 0.00 | +1.68% | 0.00 | 0.00 |
| 2026-09-17 | 21.25 | +3.96% | 0.01 | +5.11% | -0.01 | 0.02 |
| 2026-09-16 | 20.44 | +1.19% | -0.02 | -11.03% | 0.00 | -0.02 |
| 2026-09-15 | 20.20 | -3.12% | 0.01 | +3.66% | 0.00 | 0.01 |