| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.95 | +0.77% | 0.02 | +2.66% | 0.00 | 0.02 |
| 2026-10-15 | 3.92 | -1.51% | -0.01 | -0.82% | 0.00 | -0.01 |
| 2026-10-14 | 3.98 | +0.25% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-10-13 | 3.97 | +0.25% | -0.04 | -7.29% | 0.00 | -0.04 |
| 2026-10-12 | 3.96 | -0.25% | -0.03 | -5.14% | 0.00 | -0.03 |
| 2026-10-09 | 3.97 | +0.25% | -0.05 | -8.93% | 0.00 | -0.05 |
| 2026-10-08 | 3.96 | +0.25% | -0.01 | -2.39% | 0.00 | -0.01 |
| 2026-09-30 | 3.95 | +0.51% | -0.09 | -21.47% | 0.00 | -0.09 |
| 2026-09-29 | 3.93 | +0.51% | -0.05 | -18.04% | 0.00 | -0.05 |
| 2026-09-28 | 3.91 | -0.26% | -0.01 | -2.85% | 0.00 | -0.01 |
| 2026-09-24 | 3.92 | -1.01% | 0.04 | +9.44% | 0.00 | 0.04 |
| 2026-09-23 | 3.96 | -0.50% | 0.00 | +0.59% | 0.00 | 0.00 |
| 2026-09-22 | 3.98 | -0.50% | 0.01 | +2.98% | 0.00 | 0.01 |
| 2026-09-21 | 4.00 | +1.01% | 0.00 | +1.21% | 0.00 | 0.00 |
| 2026-09-18 | 3.96 | +0.51% | -0.04 | -11.97% | 0.00 | -0.04 |
| 2026-09-17 | 3.94 | -0.25% | -0.02 | -6.48% | 0.00 | -0.02 |
| 2026-09-16 | 3.95 | -0.25% | -0.01 | -1.12% | 0.00 | -0.01 |
| 2026-09-15 | 3.96 | -0.75% | -0.03 | -6.99% | 0.00 | -0.03 |
| 2026-09-14 | 3.99 | 0.00% | 0.01 | +2.58% | 0.00 | 0.01 |
| 2026-09-11 | 3.99 | -1.72% | -0.03 | -3.49% | 0.00 | -0.03 |