| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 54.84 | +6.69% | -0.23 | -5.80% | -0.18 | -0.06 |
| 2026-10-27 | 51.40 | -5.64% | 0.05 | +2.46% | -0.04 | 0.09 |
| 2026-10-26 | 54.47 | -4.39% | -0.12 | -4.30% | -0.12 | 0.00 |
| 2026-10-23 | 56.97 | +5.15% | 0.04 | +1.17% | -0.01 | 0.05 |
| 2026-10-22 | 54.18 | -5.87% | -0.24 | -8.56% | -0.32 | 0.08 |
| 2026-10-21 | 57.56 | +0.89% | 0.07 | +2.79% | -0.09 | 0.16 |
| 2026-10-20 | 57.05 | +2.79% | -0.19 | -6.44% | -0.10 | -0.09 |
| 2026-10-19 | 55.50 | -1.12% | 0.09 | +3.24% | 0.08 | 0.01 |
| 2026-10-16 | 56.13 | +0.63% | -0.07 | -2.57% | -0.07 | 0.00 |
| 2026-10-15 | 55.78 | -7.02% | -0.23 | -7.09% | -0.26 | 0.03 |
| 2026-10-14 | 59.99 | -3.27% | -0.04 | -2.49% | 0.02 | -0.06 |
| 2026-10-13 | 62.02 | -0.39% | 0.03 | +1.09% | -0.05 | 0.08 |
| 2026-10-12 | 62.26 | -5.09% | -0.17 | -6.13% | -0.05 | -0.12 |
| 2026-10-09 | 65.60 | -2.05% | -0.10 | -2.90% | 0.03 | -0.14 |
| 2026-10-08 | 66.97 | -7.79% | -0.26 | -7.19% | -0.22 | -0.04 |
| 2026-09-30 | 72.63 | -3.97% | 0.00 | -0.11% | -0.08 | 0.08 |
| 2026-09-29 | 75.63 | +3.26% | 0.18 | +5.96% | 0.07 | 0.11 |
| 2026-09-28 | 73.24 | -8.12% | -0.36 | -10.07% | -0.25 | -0.10 |
| 2026-09-24 | 79.71 | -4.33% | -0.30 | -7.80% | -0.17 | -0.14 |
| 2026-09-23 | 83.32 | +2.02% | 0.47 | +10.06% | 0.27 | 0.20 |