| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 119.50 | +4.49% | 0.00 | -0.04% | -0.03 | 0.03 |
| 2026-10-27 | 114.36 | -8.60% | -1.13 | -13.39% | -0.14 | -0.99 |
| 2026-10-26 | 125.12 | -4.73% | -0.06 | -1.01% | -0.03 | -0.03 |
| 2026-10-23 | 131.33 | +0.10% | -0.04 | -0.41% | 0.10 | -0.14 |
| 2026-10-22 | 131.20 | -6.55% | -0.44 | -6.43% | -0.18 | -0.26 |
| 2026-10-21 | 140.40 | -0.11% | 0.16 | +3.37% | 0.09 | 0.07 |
| 2026-10-20 | 140.55 | +1.11% | 0.15 | +2.06% | -0.01 | 0.16 |
| 2026-10-19 | 139.01 | -3.40% | -0.73 | -8.04% | -0.39 | -0.33 |
| 2026-10-16 | 143.90 | +0.41% | 0.60 | +7.06% | -0.01 | 0.61 |
| 2026-10-15 | 143.31 | -2.92% | -0.35 | -3.04% | -0.30 | -0.05 |
| 2026-10-14 | 147.62 | -4.90% | -0.16 | -2.33% | -0.23 | 0.06 |
| 2026-10-13 | 155.22 | -0.31% | -0.38 | -3.41% | 0.10 | -0.48 |
| 2026-10-12 | 155.71 | -0.71% | 0.69 | +8.17% | 0.07 | 0.62 |
| 2026-10-09 | 156.83 | -1.35% | -0.35 | -3.80% | -0.14 | -0.21 |
| 2026-10-08 | 158.97 | -6.54% | -0.44 | -4.51% | -0.20 | -0.23 |
| 2026-09-30 | 170.10 | -4.86% | -0.76 | -9.68% | -0.29 | -0.47 |
| 2026-09-29 | 178.78 | +1.12% | 0.45 | +6.15% | -0.27 | 0.72 |
| 2026-09-28 | 176.80 | -4.96% | -0.57 | -5.61% | -0.31 | -0.25 |
| 2026-09-24 | 186.02 | -3.42% | 0.03 | +0.43% | -0.01 | 0.04 |
| 2026-09-23 | 192.60 | +0.37% | 0.33 | +3.89% | 0.04 | 0.29 |