| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 22.07 | +2.32% | -0.09 | -8.65% | -0.02 | -0.07 |
| 2026-10-30 | 21.57 | -6.01% | -0.03 | -2.72% | -0.02 | -0.01 |
| 2026-10-29 | 22.95 | -0.86% | 0.01 | +1.11% | 0.00 | 0.01 |
| 2026-10-28 | 23.15 | +1.94% | -0.13 | -10.08% | -0.07 | -0.06 |
| 2026-10-27 | 22.71 | -0.66% | -0.10 | -5.58% | 0.02 | -0.12 |
| 2026-10-26 | 22.86 | +4.96% | 0.08 | +6.31% | 0.04 | 0.04 |
| 2026-10-23 | 21.78 | +1.68% | -0.07 | -6.71% | -0.02 | -0.05 |
| 2026-10-22 | 21.42 | +2.83% | -0.04 | -3.26% | 0.09 | -0.13 |
| 2026-10-21 | 20.83 | -1.42% | -0.03 | -6.55% | 0.00 | -0.03 |
| 2026-10-20 | 21.13 | -0.19% | -0.07 | -13.02% | -0.05 | -0.02 |
| 2026-10-19 | 21.17 | +1.49% | -0.06 | -10.90% | -0.03 | -0.03 |
| 2026-10-16 | 20.86 | +2.31% | 0.04 | +4.89% | -0.04 | 0.08 |
| 2026-10-15 | 20.39 | -4.27% | -0.05 | -7.72% | 0.00 | -0.05 |
| 2026-10-14 | 21.30 | -4.48% | -0.06 | -6.78% | 0.02 | -0.07 |
| 2026-10-13 | 22.30 | -1.85% | 0.02 | +2.69% | -0.01 | 0.03 |
| 2026-10-12 | 22.72 | +0.09% | -0.03 | -5.74% | 0.00 | -0.02 |
| 2026-10-09 | 22.70 | +0.53% | -0.03 | -5.13% | -0.03 | 0.00 |
| 2026-10-08 | 22.58 | -1.74% | 0.00 | +0.44% | 0.00 | 0.00 |
| 2026-09-30 | 22.98 | +2.00% | 0.06 | +11.14% | 0.01 | 0.05 |
| 2026-09-29 | 22.53 | +0.85% | 0.00 | +0.47% | 0.00 | 0.00 |