| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 41.02 | -9.09% | -0.10 | -3.05% | -0.12 | 0.02 |
| 2026-11-02 | 45.12 | +0.27% | -0.20 | -6.11% | -0.16 | -0.04 |
| 2026-10-30 | 45.00 | -6.76% | -0.20 | -10.72% | -0.09 | -0.11 |
| 2026-10-29 | 48.26 | -4.76% | -0.05 | -3.43% | -0.10 | 0.05 |
| 2026-10-28 | 50.67 | +7.03% | -0.11 | -5.47% | -0.02 | -0.09 |
| 2026-10-27 | 47.34 | -5.81% | -0.36 | -18.01% | -0.09 | -0.27 |
| 2026-10-26 | 50.26 | -6.68% | -0.12 | -5.96% | -0.05 | -0.06 |
| 2026-10-23 | 53.86 | +1.81% | 0.13 | +4.46% | 0.07 | 0.05 |
| 2026-10-22 | 52.90 | -1.60% | -0.03 | -1.79% | 0.10 | -0.13 |
| 2026-10-21 | 53.76 | -0.33% | 0.03 | +2.49% | 0.04 | -0.01 |
| 2026-10-20 | 53.94 | +2.06% | 0.02 | +0.82% | -0.02 | 0.04 |
| 2026-10-19 | 52.85 | +0.48% | -0.01 | -0.81% | -0.01 | -0.01 |
| 2026-10-16 | 52.60 | +2.14% | 0.07 | +2.97% | -0.04 | 0.12 |
| 2026-10-15 | 51.50 | -3.40% | -0.21 | -10.52% | -0.10 | -0.11 |
| 2026-10-14 | 53.31 | -5.36% | -0.08 | -5.06% | -0.05 | -0.03 |
| 2026-10-13 | 56.33 | +1.22% | -0.17 | -7.14% | -0.07 | -0.10 |
| 2026-10-12 | 55.65 | -2.59% | -0.11 | -5.81% | -0.01 | -0.11 |
| 2026-10-09 | 57.13 | -4.83% | 0.00 | +0.05% | -0.10 | 0.10 |
| 2026-10-08 | 60.03 | -6.20% | -0.21 | -8.33% | -0.13 | -0.08 |
| 2026-09-30 | 64.00 | -2.56% | -0.06 | -2.98% | -0.04 | -0.02 |