| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 26.34 | +0.11% | -0.09 | -6.83% | -0.02 | -0.07 |
| 2026-10-12 | 26.31 | -12.07% | 0.03 | +1.68% | -0.06 | 0.10 |
| 2026-10-09 | 29.92 | +9.92% | 0.17 | +7.33% | 0.16 | 0.01 |
| 2026-10-08 | 27.22 | -1.16% | 0.23 | +17.41% | 0.09 | 0.14 |
| 2026-09-30 | 27.54 | +2.84% | -0.01 | -1.91% | 0.00 | -0.01 |
| 2026-09-29 | 26.78 | -0.74% | -0.02 | -6.56% | -0.01 | -0.01 |
| 2026-09-28 | 26.98 | -2.35% | -0.03 | -7.62% | 0.00 | -0.03 |
| 2026-09-24 | 27.63 | -0.93% | -0.04 | -6.96% | -0.02 | -0.01 |
| 2026-09-23 | 27.89 | +2.16% | 0.03 | +4.26% | 0.01 | 0.02 |
| 2026-09-22 | 27.30 | +2.59% | -0.05 | -6.96% | 0.00 | -0.05 |
| 2026-09-21 | 26.61 | +5.51% | -0.02 | -4.16% | 0.00 | -0.02 |
| 2026-09-18 | 25.22 | +1.73% | 0.00 | +0.75% | -0.01 | 0.02 |
| 2026-09-17 | 24.79 | +0.90% | 0.02 | +6.44% | 0.02 | -0.01 |
| 2026-09-16 | 24.57 | +1.78% | -0.01 | -1.90% | 0.00 | -0.01 |
| 2026-09-15 | 24.14 | -2.07% | -0.01 | -2.24% | 0.00 | -0.01 |
| 2026-09-14 | 24.65 | -0.12% | -0.02 | -5.56% | 0.00 | -0.02 |
| 2026-09-11 | 24.68 | -2.72% | -0.02 | -6.06% | -0.03 | 0.01 |
| 2026-09-10 | 25.37 | -2.91% | -0.01 | -4.43% | 0.00 | -0.01 |
| 2026-09-09 | 26.13 | -3.01% | -0.01 | -1.65% | 0.00 | -0.01 |
| 2026-09-08 | 26.94 | +0.52% | -0.01 | -2.90% | 0.00 | -0.01 |