| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.69 | +6.89% | 0.02 | +4.88% | 0.00 | 0.01 |
| 2026-10-27 | 16.55 | -4.78% | 0.02 | +6.77% | 0.00 | 0.02 |
| 2026-10-26 | 17.38 | +1.40% | 0.02 | +5.26% | -0.01 | 0.03 |
| 2026-10-23 | 17.14 | +2.63% | 0.01 | +2.19% | 0.00 | 0.01 |
| 2026-10-22 | 16.70 | -4.57% | -0.01 | -2.24% | 0.00 | -0.01 |
| 2026-10-21 | 17.50 | -0.34% | -0.01 | -4.60% | 0.00 | -0.01 |
| 2026-10-20 | 17.56 | -0.62% | -0.03 | -7.44% | 0.00 | -0.02 |
| 2026-10-19 | 17.67 | +1.38% | 0.01 | +2.07% | 0.00 | 0.01 |
| 2026-10-16 | 17.43 | -4.55% | -0.09 | -17.54% | -0.09 | 0.00 |
| 2026-10-15 | 18.26 | -5.34% | 0.01 | +1.25% | 0.00 | 0.01 |
| 2026-10-14 | 19.29 | -3.26% | 0.00 | -1.65% | 0.00 | 0.00 |
| 2026-10-13 | 19.94 | -1.24% | 0.03 | +6.12% | 0.00 | 0.03 |
| 2026-10-12 | 20.19 | -0.15% | 0.01 | +2.57% | 0.01 | 0.00 |
| 2026-10-09 | 20.22 | -5.03% | -0.01 | -2.79% | -0.01 | -0.01 |
| 2026-10-08 | 21.29 | -3.80% | 0.02 | +3.60% | 0.00 | 0.02 |
| 2026-09-30 | 22.13 | -2.98% | 0.01 | +2.07% | 0.00 | 0.01 |
| 2026-09-29 | 22.81 | +0.57% | 0.01 | +1.86% | -0.02 | 0.02 |
| 2026-09-28 | 22.68 | -3.78% | -0.01 | -3.35% | -0.02 | 0.00 |
| 2026-09-24 | 23.57 | +0.47% | 0.05 | +10.75% | 0.04 | 0.01 |
| 2026-09-23 | 23.46 | +1.21% | 0.06 | +10.35% | 0.01 | 0.05 |