| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 21.90 | +3.01% | 0.00 | +0.96% | 0.00 | 0.00 |
| 2026-10-27 | 21.26 | -3.63% | 0.00 | +1.09% | 0.00 | 0.00 |
| 2026-10-26 | 22.06 | -3.37% | 0.01 | +3.05% | 0.00 | 0.01 |
| 2026-10-23 | 22.83 | +0.71% | -0.08 | -20.30% | 0.00 | -0.08 |
| 2026-10-22 | 22.67 | -2.91% | 0.00 | +2.55% | 0.00 | 0.00 |
| 2026-10-21 | 23.35 | -1.97% | 0.00 | -2.22% | 0.00 | 0.00 |
| 2026-10-20 | 23.82 | +0.63% | -0.01 | -4.48% | 0.00 | -0.01 |
| 2026-10-19 | 23.67 | -1.99% | -0.02 | -7.58% | 0.00 | -0.02 |
| 2026-10-16 | 24.15 | +2.90% | 0.01 | +4.67% | 0.00 | 0.01 |
| 2026-10-15 | 23.47 | -4.05% | 0.00 | +0.88% | 0.00 | 0.00 |
| 2026-10-14 | 24.46 | -3.51% | 0.00 | -1.38% | 0.00 | 0.00 |
| 2026-10-13 | 25.35 | +1.20% | 0.01 | +3.81% | 0.00 | 0.01 |
| 2026-10-12 | 25.05 | -1.38% | 0.01 | +1.66% | 0.00 | 0.01 |
| 2026-10-09 | 25.40 | -1.36% | -0.01 | -3.57% | -0.02 | 0.01 |
| 2026-10-08 | 25.75 | -1.72% | -0.02 | -4.75% | -0.01 | 0.00 |
| 2026-09-30 | 26.20 | -0.49% | 0.00 | -1.16% | 0.00 | 0.00 |
| 2026-09-29 | 26.33 | +2.33% | -0.01 | -1.76% | 0.00 | -0.01 |
| 2026-09-28 | 25.73 | -2.35% | -0.06 | -8.82% | -0.04 | -0.02 |
| 2026-09-24 | 26.35 | -1.53% | -0.03 | -4.81% | -0.01 | -0.02 |
| 2026-09-23 | 26.76 | +4.74% | 0.05 | +9.35% | 0.00 | 0.05 |