| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 17.05 | -3.62% | 0.01 | +3.80% | 0.00 | 0.01 |
| 2026-11-02 | 17.69 | +0.68% | 0.00 | +0.09% | 0.00 | 0.00 |
| 2026-10-30 | 17.57 | -5.39% | 0.00 | -0.19% | 0.00 | 0.00 |
| 2026-10-29 | 18.57 | -2.21% | 0.01 | +5.62% | 0.00 | 0.01 |
| 2026-10-28 | 18.99 | +3.26% | -0.02 | -7.06% | 0.00 | -0.02 |
| 2026-10-27 | 18.39 | -5.30% | 0.01 | +1.70% | 0.00 | 0.01 |
| 2026-10-26 | 19.42 | +1.25% | -0.02 | -4.07% | 0.00 | -0.01 |
| 2026-10-23 | 19.18 | +1.86% | 0.00 | +0.21% | 0.00 | 0.00 |
| 2026-10-22 | 18.83 | -3.53% | 0.00 | -0.52% | 0.00 | 0.00 |
| 2026-10-21 | 19.52 | -1.66% | 0.00 | -0.09% | 0.00 | 0.00 |
| 2026-10-20 | 19.85 | +3.28% | 0.00 | -0.69% | 0.00 | 0.00 |
| 2026-10-19 | 19.22 | -2.19% | -0.01 | -1.45% | 0.00 | -0.01 |
| 2026-10-16 | 19.65 | +0.20% | 0.00 | -0.03% | 0.00 | 0.00 |
| 2026-10-15 | 19.61 | -2.87% | 0.02 | +3.11% | 0.01 | 0.01 |
| 2026-10-14 | 20.19 | -4.22% | 0.00 | -0.26% | 0.00 | 0.00 |
| 2026-10-13 | 21.08 | -2.36% | 0.00 | +0.91% | 0.00 | 0.00 |
| 2026-10-12 | 21.59 | -2.62% | 0.00 | -0.15% | 0.00 | 0.00 |
| 2026-10-09 | 22.17 | +0.91% | 0.03 | +4.95% | 0.00 | 0.03 |
| 2026-10-08 | 21.97 | -2.14% | -0.04 | -8.17% | 0.00 | -0.04 |
| 2026-09-30 | 22.45 | +0.94% | 0.01 | +1.96% | 0.02 | -0.01 |