| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 89.20 | +11.82% | 0.18 | +5.04% | 0.25 | -0.07 |
| 2026-10-27 | 79.77 | -6.89% | 0.15 | +6.17% | 0.04 | 0.12 |
| 2026-10-26 | 85.67 | +1.28% | 0.16 | +4.35% | 0.14 | 0.02 |
| 2026-10-23 | 84.59 | +6.20% | -0.22 | -5.85% | -0.03 | -0.20 |
| 2026-10-22 | 79.65 | -9.65% | -0.40 | -12.74% | -0.32 | -0.08 |
| 2026-10-21 | 88.16 | -2.94% | -0.03 | -1.44% | -0.07 | 0.05 |
| 2026-10-20 | 90.83 | +3.56% | 0.04 | +2.27% | 0.03 | 0.01 |
| 2026-10-19 | 87.71 | -3.01% | -0.06 | -3.17% | -0.07 | 0.01 |
| 2026-10-16 | 90.43 | -1.17% | -0.22 | -8.72% | -0.08 | -0.14 |
| 2026-10-15 | 91.50 | -9.18% | -0.32 | -8.82% | -0.21 | -0.11 |
| 2026-10-14 | 100.75 | -6.53% | 0.03 | +1.99% | 0.01 | 0.02 |
| 2026-10-13 | 107.79 | +1.00% | -0.04 | -1.68% | 0.00 | -0.04 |
| 2026-10-12 | 106.72 | -3.57% | -0.17 | -10.34% | -0.02 | -0.15 |
| 2026-10-09 | 110.67 | -7.17% | -0.19 | -5.28% | -0.23 | 0.04 |
| 2026-10-08 | 119.22 | -5.23% | -0.07 | -3.34% | -0.10 | 0.03 |
| 2026-09-30 | 125.80 | -2.48% | -0.09 | -4.51% | -0.09 | 0.01 |
| 2026-09-29 | 129.00 | +0.17% | 0.06 | +2.50% | 0.13 | -0.07 |
| 2026-09-28 | 128.78 | -9.95% | 0.23 | +6.27% | 0.05 | 0.18 |
| 2026-09-24 | 143.01 | +0.99% | 0.22 | +4.73% | 0.25 | -0.03 |
| 2026-09-23 | 141.61 | +1.41% | -0.32 | -10.03% | 0.01 | -0.33 |