| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 47.70 | +6.90% | 0.02 | +1.62% | -0.02 | 0.04 |
| 2026-10-27 | 44.62 | -2.51% | 0.06 | +7.75% | -0.01 | 0.07 |
| 2026-10-26 | 45.77 | -2.05% | 0.01 | +1.03% | 0.00 | 0.01 |
| 2026-10-23 | 46.84 | +3.04% | 0.06 | +4.68% | 0.00 | 0.06 |
| 2026-10-22 | 45.46 | -2.76% | 0.00 | -0.51% | 0.00 | 0.00 |
| 2026-10-21 | 46.75 | +0.30% | 0.07 | +8.01% | 0.00 | 0.08 |
| 2026-10-20 | 46.61 | +1.77% | 0.01 | +1.12% | 0.01 | 0.00 |
| 2026-10-19 | 45.80 | +5.55% | 0.08 | +3.96% | 0.11 | -0.03 |
| 2026-10-16 | 43.39 | -0.71% | 0.01 | +1.40% | -0.04 | 0.05 |
| 2026-10-15 | 43.70 | -5.02% | 0.00 | +0.41% | -0.08 | 0.08 |
| 2026-10-14 | 46.01 | -2.89% | 0.07 | +7.20% | 0.02 | 0.06 |
| 2026-10-13 | 47.38 | +0.28% | -0.01 | -0.41% | -0.01 | 0.00 |
| 2026-10-12 | 47.25 | -2.62% | 0.02 | +1.32% | -0.01 | 0.02 |
| 2026-10-09 | 48.52 | -3.46% | -0.01 | -0.64% | 0.01 | -0.02 |
| 2026-10-08 | 50.26 | -4.08% | -0.15 | -8.66% | -0.09 | -0.06 |
| 2026-09-30 | 52.40 | -6.13% | -0.05 | -2.76% | -0.05 | 0.00 |
| 2026-09-29 | 55.82 | +2.12% | -0.05 | -2.54% | 0.00 | -0.06 |
| 2026-09-28 | 54.66 | -10.79% | 0.08 | +2.06% | 0.02 | 0.07 |
| 2026-09-24 | 61.27 | -4.52% | 0.16 | +4.32% | 0.14 | 0.02 |
| 2026-09-23 | 64.17 | +13.98% | 0.08 | +1.53% | 0.15 | -0.07 |