| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 14.48 | -4.11% | 0.00 | +0.02% | 0.00 | 0.00 |
| 2026-10-29 | 15.10 | -2.52% | 0.01 | +4.01% | 0.01 | 0.00 |
| 2026-10-28 | 15.49 | +4.31% | -0.01 | -3.49% | -0.01 | 0.00 |
| 2026-10-27 | 14.85 | -4.01% | 0.01 | +2.54% | 0.00 | 0.01 |
| 2026-10-26 | 15.47 | +0.91% | -0.01 | -1.49% | 0.00 | -0.01 |
| 2026-10-23 | 15.33 | +1.59% | 0.00 | +0.28% | 0.00 | 0.00 |
| 2026-10-22 | 15.09 | -0.46% | -0.01 | -2.47% | 0.00 | -0.01 |
| 2026-10-21 | 15.16 | -1.37% | 0.00 | +0.87% | 0.00 | 0.00 |
| 2026-10-20 | 15.37 | +3.50% | -0.02 | -6.13% | 0.00 | -0.02 |
| 2026-10-19 | 14.85 | -1.79% | -0.04 | -9.56% | -0.03 | 0.00 |
| 2026-10-16 | 15.12 | +1.27% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-10-15 | 14.93 | -4.84% | 0.02 | +5.29% | 0.01 | 0.01 |
| 2026-10-14 | 15.69 | -2.36% | 0.00 | -1.08% | 0.00 | 0.00 |
| 2026-10-13 | 16.07 | -1.35% | -0.03 | -9.63% | -0.03 | -0.01 |
| 2026-10-12 | 16.29 | -0.37% | 0.00 | -0.40% | 0.00 | 0.00 |
| 2026-10-09 | 16.35 | -1.98% | 0.01 | +1.57% | 0.00 | 0.01 |
| 2026-10-08 | 16.68 | -0.36% | -0.03 | -6.35% | 0.00 | -0.03 |
| 2026-09-30 | 16.74 | -0.42% | -0.03 | -7.78% | 0.01 | -0.04 |
| 2026-09-29 | 16.81 | -0.59% | -0.01 | -3.69% | 0.00 | -0.01 |
| 2026-09-28 | 16.91 | -0.35% | 0.00 | -0.12% | 0.00 | 0.00 |