| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 50.76 | +20.00% | 0.18 | +16.93% | 0.26 | -0.08 |
| 2026-10-30 | 42.30 | -5.66% | -0.02 | -2.70% | -0.01 | 0.00 |
| 2026-10-29 | 44.84 | -3.78% | -0.01 | -2.10% | 0.00 | -0.01 |
| 2026-10-28 | 46.60 | +5.17% | -0.03 | -5.23% | -0.01 | -0.01 |
| 2026-10-27 | 44.31 | -4.83% | -0.01 | -2.44% | -0.02 | 0.01 |
| 2026-10-26 | 46.56 | -2.59% | 0.00 | -0.84% | 0.00 | 0.00 |
| 2026-10-23 | 47.80 | +2.49% | -0.04 | -7.60% | -0.01 | -0.03 |
| 2026-10-22 | 46.64 | -3.85% | 0.01 | +1.92% | 0.01 | 0.00 |
| 2026-10-21 | 48.51 | -1.80% | 0.02 | +6.24% | 0.00 | 0.02 |
| 2026-10-20 | 49.40 | +3.13% | -0.01 | -2.22% | -0.01 | -0.01 |
| 2026-10-19 | 47.90 | -2.19% | 0.00 | -1.03% | 0.00 | 0.00 |
| 2026-10-16 | 48.97 | +1.09% | -0.01 | -2.29% | 0.00 | -0.01 |
| 2026-10-15 | 48.44 | -4.25% | -0.04 | -5.96% | -0.03 | -0.01 |
| 2026-10-14 | 50.59 | -2.77% | 0.01 | +2.03% | 0.01 | 0.00 |
| 2026-10-13 | 52.03 | -0.63% | -0.05 | -6.53% | -0.01 | -0.04 |
| 2026-10-12 | 52.36 | -1.06% | 0.00 | -0.43% | 0.00 | 0.00 |
| 2026-10-09 | 52.92 | -1.23% | -0.10 | -9.96% | 0.02 | -0.11 |
| 2026-10-08 | 53.58 | -4.27% | -0.10 | -8.22% | -0.04 | -0.06 |
| 2026-09-30 | 55.97 | -2.15% | 0.00 | -0.38% | 0.01 | -0.01 |
| 2026-09-29 | 57.20 | -0.40% | -0.03 | -3.70% | 0.00 | -0.03 |