| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 60.80 | +3.93% | 0.14 | +5.84% | 0.07 | 0.07 |
| 2026-10-27 | 58.50 | -6.46% | 0.05 | +2.60% | -0.01 | 0.06 |
| 2026-10-26 | 62.54 | -1.40% | -0.07 | -2.49% | -0.05 | -0.02 |
| 2026-10-23 | 63.43 | +2.42% | -0.09 | -3.76% | -0.09 | 0.00 |
| 2026-10-22 | 61.93 | -1.76% | -0.04 | -2.04% | 0.01 | -0.05 |
| 2026-10-21 | 63.04 | -1.21% | 0.04 | +1.77% | -0.01 | 0.05 |
| 2026-10-20 | 63.81 | +4.86% | -0.06 | -2.47% | -0.01 | -0.05 |
| 2026-10-19 | 60.85 | -0.85% | -0.05 | -2.51% | 0.04 | -0.08 |
| 2026-10-16 | 61.37 | +0.20% | -0.13 | -4.35% | -0.30 | 0.17 |
| 2026-10-15 | 61.25 | -3.24% | -0.06 | -3.11% | 0.02 | -0.08 |
| 2026-10-14 | 63.30 | -1.40% | 0.05 | +3.02% | 0.05 | 0.00 |
| 2026-10-13 | 64.20 | -1.08% | -0.07 | -3.24% | -0.03 | -0.04 |
| 2026-10-12 | 64.90 | -3.98% | 0.07 | +3.92% | 0.02 | 0.05 |
| 2026-10-09 | 67.59 | -2.33% | 0.13 | +3.41% | 0.02 | 0.11 |
| 2026-10-08 | 69.20 | +8.09% | 0.29 | +5.42% | 0.53 | -0.24 |
| 2026-09-30 | 64.02 | -1.81% | -0.08 | -4.33% | -0.09 | 0.02 |
| 2026-09-29 | 65.20 | -0.87% | 0.02 | +1.37% | 0.04 | -0.01 |
| 2026-09-28 | 65.77 | -4.52% | -0.13 | -6.30% | -0.09 | -0.04 |
| 2026-09-24 | 68.88 | -1.71% | -0.02 | -1.45% | -0.01 | -0.01 |
| 2026-09-23 | 70.08 | -1.11% | 0.03 | +2.57% | -0.02 | 0.05 |