| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.06 | -2.32% | -0.07 | -11.00% | 0.00 | -0.07 |
| 2026-10-15 | 5.18 | -1.71% | 0.03 | +5.56% | 0.00 | 0.03 |
| 2026-10-14 | 5.27 | -3.83% | -0.06 | -12.11% | 0.00 | -0.06 |
| 2026-10-13 | 5.48 | -1.26% | -0.09 | -9.67% | 0.00 | -0.09 |
| 2026-10-12 | 5.55 | -3.14% | 0.10 | +7.20% | 0.00 | 0.10 |
| 2026-10-09 | 5.73 | +3.06% | 0.07 | +8.38% | 0.00 | 0.07 |
| 2026-10-08 | 5.56 | -3.81% | -0.09 | -12.20% | 0.00 | -0.09 |
| 2026-09-30 | 5.78 | +0.87% | 0.04 | +6.15% | 0.00 | 0.04 |
| 2026-09-29 | 5.73 | +1.24% | 0.02 | +3.29% | 0.00 | 0.02 |
| 2026-09-28 | 5.66 | -3.41% | 0.01 | +0.97% | 0.00 | 0.01 |
| 2026-09-24 | 5.86 | -2.66% | 0.01 | +1.25% | 0.00 | 0.01 |
| 2026-09-23 | 6.02 | -2.11% | -0.31 | -15.16% | 0.00 | -0.31 |
| 2026-09-22 | 6.15 | +3.54% | -0.05 | -2.82% | 0.00 | -0.05 |
| 2026-09-21 | 5.94 | +9.59% | -0.10 | -5.89% | 0.00 | -0.10 |
| 2026-09-18 | 5.42 | +0.93% | -0.02 | -2.80% | 0.00 | -0.02 |
| 2026-09-17 | 5.37 | +1.13% | 0.02 | +4.46% | 0.00 | 0.02 |
| 2026-09-16 | 5.31 | +0.38% | 0.01 | +3.48% | 0.00 | 0.01 |
| 2026-09-15 | 5.29 | +0.95% | 0.06 | +14.20% | 0.00 | 0.06 |
| 2026-09-14 | 5.24 | +3.97% | 0.03 | +6.64% | 0.00 | 0.03 |
| 2026-09-11 | 5.04 | -4.00% | -0.05 | -12.63% | 0.00 | -0.05 |