| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 74.95 | +3.52% | -0.44 | -6.16% | -0.15 | -0.29 |
| 2026-10-27 | 72.40 | -6.94% | -0.05 | -1.06% | -0.30 | 0.25 |
| 2026-10-26 | 77.80 | -1.64% | 0.23 | +3.84% | 0.14 | 0.09 |
| 2026-10-23 | 79.10 | +2.18% | -0.29 | -5.16% | -0.07 | -0.22 |
| 2026-10-22 | 77.41 | -3.72% | -0.05 | -1.01% | 0.07 | -0.13 |
| 2026-10-21 | 80.40 | -1.33% | 0.16 | +4.45% | 0.04 | 0.12 |
| 2026-10-20 | 81.48 | +1.52% | 0.16 | +4.14% | 0.08 | 0.08 |
| 2026-10-19 | 80.26 | -1.73% | 0.01 | +0.31% | 0.08 | -0.07 |
| 2026-10-16 | 81.67 | +0.96% | 0.19 | +3.95% | 0.06 | 0.13 |
| 2026-10-15 | 80.89 | -4.94% | 0.00 | -0.02% | -0.11 | 0.11 |
| 2026-10-14 | 85.09 | -4.39% | 0.13 | +2.77% | 0.02 | 0.10 |
| 2026-10-13 | 89.00 | +0.23% | -0.04 | -0.60% | 0.01 | -0.06 |
| 2026-10-12 | 88.80 | -4.95% | 0.03 | +0.49% | 0.00 | 0.03 |
| 2026-10-09 | 93.42 | -3.07% | 0.05 | +0.65% | -0.03 | 0.08 |
| 2026-10-08 | 96.38 | -3.48% | 0.14 | +1.87% | -0.18 | 0.32 |
| 2026-09-30 | 99.85 | -3.48% | 0.01 | +0.24% | -0.24 | 0.25 |
| 2026-09-29 | 103.45 | -1.48% | 0.20 | +3.38% | -0.06 | 0.25 |
| 2026-09-28 | 105.00 | -6.90% | -0.34 | -4.39% | -0.55 | 0.20 |
| 2026-09-24 | 112.78 | -3.44% | -0.02 | -0.43% | -0.25 | 0.22 |
| 2026-09-23 | 116.80 | +1.06% | -0.15 | -2.52% | -0.28 | 0.13 |