| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 16.24 | -5.31% | 0.00 | -0.70% | 0.00 | 0.00 |
| 2026-11-02 | 17.15 | +8.75% | 0.09 | +7.90% | 0.02 | 0.06 |
| 2026-10-30 | 15.77 | -8.63% | 0.01 | +1.11% | -0.02 | 0.03 |
| 2026-10-29 | 17.26 | -6.35% | -0.01 | -1.31% | 0.00 | -0.01 |
| 2026-10-28 | 18.43 | +1.54% | 0.01 | +0.85% | 0.00 | 0.01 |
| 2026-10-27 | 18.15 | -9.20% | -0.09 | -7.95% | -0.04 | -0.05 |
| 2026-10-26 | 19.99 | +0.45% | -0.01 | -0.88% | 0.02 | -0.03 |
| 2026-10-23 | 19.90 | +4.63% | -0.01 | -0.76% | -0.01 | 0.00 |
| 2026-10-22 | 19.02 | -1.76% | 0.04 | +5.61% | 0.01 | 0.03 |
| 2026-10-21 | 19.36 | +3.03% | 0.02 | +2.74% | -0.01 | 0.03 |
| 2026-10-20 | 18.79 | +4.39% | -0.03 | -4.99% | 0.00 | -0.03 |
| 2026-10-19 | 18.00 | -1.69% | -0.01 | -1.24% | -0.02 | 0.01 |
| 2026-10-16 | 18.31 | -0.27% | -0.01 | -3.05% | 0.00 | -0.01 |
| 2026-10-15 | 18.36 | -2.81% | 0.02 | +4.42% | 0.00 | 0.02 |
| 2026-10-14 | 18.89 | -2.28% | 0.03 | +7.20% | 0.00 | 0.03 |
| 2026-10-13 | 19.33 | +0.10% | -0.01 | -1.04% | 0.01 | -0.02 |
| 2026-10-12 | 19.31 | -0.36% | -0.01 | -1.82% | 0.00 | -0.01 |
| 2026-10-09 | 19.38 | +3.30% | -0.01 | -1.81% | -0.01 | 0.00 |
| 2026-10-08 | 18.76 | -3.75% | 0.00 | -0.16% | 0.00 | 0.00 |
| 2026-09-30 | 19.49 | -1.17% | -0.02 | -3.96% | 0.00 | -0.02 |