| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 31.08 | +6.44% | 0.03 | +4.05% | 0.05 | -0.02 |
| 2026-10-12 | 29.20 | -3.31% | 0.01 | +4.04% | -0.02 | 0.03 |
| 2026-10-09 | 30.20 | +0.40% | 0.00 | +0.24% | -0.01 | 0.01 |
| 2026-10-08 | 30.08 | +3.12% | -0.01 | -1.20% | 0.03 | -0.03 |
| 2026-09-30 | 29.17 | -1.62% | -0.01 | -4.42% | 0.00 | -0.01 |
| 2026-09-29 | 29.65 | +0.44% | -0.05 | -15.88% | -0.03 | -0.02 |
| 2026-09-28 | 29.52 | -4.47% | 0.03 | +8.44% | 0.00 | 0.03 |
| 2026-09-24 | 30.90 | +0.23% | -0.04 | -9.02% | -0.03 | -0.02 |
| 2026-09-23 | 30.83 | +2.09% | 0.01 | +1.28% | -0.02 | 0.02 |
| 2026-09-22 | 30.20 | -0.17% | -0.02 | -8.43% | 0.00 | -0.02 |
| 2026-09-21 | 30.25 | +0.50% | -0.03 | -7.09% | -0.02 | -0.01 |
| 2026-09-18 | 30.10 | +2.94% | -0.02 | -4.23% | -0.06 | 0.03 |
| 2026-09-17 | 29.24 | -0.31% | 0.02 | +5.78% | 0.00 | 0.02 |
| 2026-09-16 | 29.33 | +0.89% | -0.01 | -3.23% | 0.01 | -0.02 |
| 2026-09-15 | 29.07 | -5.86% | -0.01 | -2.37% | 0.00 | -0.01 |
| 2026-09-14 | 30.88 | -3.86% | 0.11 | +11.27% | 0.02 | 0.09 |
| 2026-09-11 | 32.12 | +12.74% | 0.32 | +25.32% | 0.10 | 0.23 |
| 2026-09-10 | 28.49 | -0.66% | 0.00 | -0.69% | -0.04 | 0.04 |
| 2026-09-09 | 28.68 | -2.32% | -0.09 | -15.49% | -0.02 | -0.07 |
| 2026-09-08 | 29.36 | -2.23% | -0.04 | -9.51% | 0.01 | -0.06 |