| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 33.54 | +1.42% | -0.02 | -2.41% | 0.01 | -0.03 |
| 2026-10-30 | 33.07 | +0.88% | -0.04 | -4.35% | 0.03 | -0.07 |
| 2026-10-29 | 32.78 | -4.40% | -0.15 | -15.71% | -0.04 | -0.11 |
| 2026-10-28 | 34.29 | -0.41% | 0.00 | -0.50% | 0.02 | -0.02 |
| 2026-10-27 | 34.43 | -3.29% | -0.08 | -8.71% | 0.00 | -0.08 |
| 2026-10-26 | 35.60 | +1.11% | -0.04 | -3.01% | 0.00 | -0.04 |
| 2026-10-23 | 35.21 | +2.92% | -0.12 | -9.42% | -0.01 | -0.12 |
| 2026-10-22 | 34.21 | -0.26% | 0.03 | +3.19% | 0.00 | 0.03 |
| 2026-10-21 | 34.30 | -2.08% | -0.04 | -4.51% | -0.03 | 0.00 |
| 2026-10-20 | 35.03 | +3.03% | 0.07 | +6.60% | 0.01 | 0.06 |
| 2026-10-19 | 34.00 | +1.19% | 0.04 | +6.34% | 0.00 | 0.04 |
| 2026-10-16 | 33.60 | +0.90% | -0.03 | -3.09% | -0.02 | 0.00 |
| 2026-10-15 | 33.30 | -0.48% | 0.03 | +3.04% | 0.06 | -0.03 |
| 2026-10-14 | 33.46 | -1.67% | -0.09 | -13.46% | -0.04 | -0.05 |
| 2026-10-13 | 34.03 | -1.76% | -0.07 | -7.27% | 0.01 | -0.08 |
| 2026-10-12 | 34.64 | -0.69% | 0.01 | +0.78% | 0.06 | -0.06 |
| 2026-10-09 | 34.88 | +1.10% | -0.03 | -2.95% | -0.09 | 0.06 |
| 2026-10-08 | 34.50 | -0.89% | 0.00 | -0.52% | 0.07 | -0.08 |
| 2026-09-30 | 34.81 | +2.08% | -0.10 | -7.50% | -0.12 | 0.02 |
| 2026-09-29 | 34.10 | -0.58% | -0.06 | -6.19% | -0.07 | 0.01 |