| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 26.32 | +1.70% | 0.00 | +0.51% | 0.00 | 0.00 |
| 2026-10-30 | 25.88 | -0.65% | 0.03 | +9.48% | 0.00 | 0.03 |
| 2026-10-29 | 26.05 | -2.07% | 0.00 | +1.25% | 0.00 | 0.00 |
| 2026-10-28 | 26.60 | +4.77% | 0.02 | +5.61% | -0.01 | 0.03 |
| 2026-10-27 | 25.39 | -5.65% | -0.01 | -5.36% | 0.00 | -0.01 |
| 2026-10-26 | 26.91 | +2.87% | 0.01 | +4.00% | 0.00 | 0.01 |
| 2026-10-23 | 26.16 | +2.91% | 0.00 | +0.31% | 0.01 | -0.01 |
| 2026-10-22 | 25.77 | -1.94% | -0.01 | -5.95% | 0.00 | -0.01 |
| 2026-10-21 | 26.28 | -2.01% | 0.00 | +1.22% | 0.01 | 0.00 |
| 2026-10-20 | 26.82 | +4.72% | 0.01 | +2.18% | 0.00 | 0.01 |
| 2026-10-19 | 25.61 | -1.88% | -0.02 | -7.58% | -0.05 | 0.02 |
| 2026-10-16 | 26.10 | -0.27% | 0.01 | +4.09% | 0.00 | 0.01 |
| 2026-10-15 | 26.17 | -3.07% | 0.01 | +6.19% | 0.00 | 0.01 |
| 2026-10-14 | 27.00 | -2.63% | 0.00 | +0.47% | -0.01 | 0.01 |
| 2026-10-13 | 27.73 | -0.36% | 0.00 | +1.99% | 0.00 | 0.00 |
| 2026-10-12 | 27.83 | -1.28% | 0.00 | +1.71% | 0.00 | 0.00 |
| 2026-10-09 | 28.19 | +1.44% | 0.00 | -1.86% | 0.00 | 0.00 |
| 2026-10-08 | 27.79 | -4.01% | 0.01 | +1.84% | 0.00 | 0.00 |
| 2026-09-30 | 28.95 | +0.17% | 0.01 | +8.08% | 0.00 | 0.01 |
| 2026-09-29 | 28.90 | +0.35% | -0.01 | -3.55% | 0.00 | -0.01 |