| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 25.60 | +2.73% | 0.02 | +5.07% | 0.00 | 0.02 |
| 2026-10-29 | 24.92 | -4.12% | 0.00 | +1.10% | 0.00 | 0.00 |
| 2026-10-28 | 25.99 | +1.84% | 0.00 | +0.90% | 0.00 | 0.00 |
| 2026-10-27 | 25.52 | +5.76% | -0.03 | -3.69% | 0.00 | -0.03 |
| 2026-10-26 | 24.13 | -1.11% | 0.00 | -2.08% | 0.00 | 0.00 |
| 2026-10-23 | 24.40 | +0.45% | 0.00 | +0.80% | 0.00 | 0.00 |
| 2026-10-22 | 24.29 | -0.37% | 0.01 | +5.25% | 0.00 | 0.01 |
| 2026-10-21 | 24.38 | -2.21% | 0.00 | -1.60% | 0.00 | 0.00 |
| 2026-10-20 | 24.93 | +1.09% | 0.01 | +4.36% | 0.00 | 0.01 |
| 2026-10-19 | 24.66 | -1.75% | 0.03 | +9.25% | 0.00 | 0.03 |
| 2026-10-16 | 25.10 | +2.32% | -0.01 | -3.32% | 0.00 | -0.01 |
| 2026-10-15 | 24.53 | -0.53% | -0.01 | -4.03% | 0.00 | -0.01 |
| 2026-10-14 | 24.66 | -3.29% | 0.00 | -0.67% | 0.00 | 0.00 |
| 2026-10-13 | 25.50 | -1.05% | 0.01 | +2.08% | 0.01 | 0.00 |
| 2026-10-12 | 25.77 | -2.31% | 0.00 | +0.83% | 0.00 | 0.00 |
| 2026-10-09 | 26.38 | 0.00% | 0.00 | -1.44% | 0.00 | 0.00 |
| 2026-10-08 | 26.38 | +0.27% | -0.02 | -7.98% | -0.01 | -0.01 |
| 2026-09-30 | 26.31 | -2.12% | 0.00 | -2.43% | 0.00 | 0.00 |
| 2026-09-29 | 26.88 | +0.75% | 0.01 | +7.10% | 0.00 | 0.01 |
| 2026-09-28 | 26.68 | -0.93% | -0.01 | -3.86% | 0.00 | -0.01 |