| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 81.08 | +8.89% | 0.03 | +0.85% | 0.07 | -0.04 |
| 2026-10-27 | 74.46 | -5.97% | -0.21 | -10.70% | -0.02 | -0.19 |
| 2026-10-26 | 79.19 | -1.38% | -0.02 | -0.64% | 0.02 | -0.03 |
| 2026-10-23 | 80.30 | +0.16% | -0.31 | -8.30% | -0.11 | -0.20 |
| 2026-10-22 | 80.17 | -7.38% | -0.58 | -17.24% | -0.33 | -0.25 |
| 2026-10-21 | 86.56 | -1.49% | 0.23 | +6.15% | 0.14 | 0.09 |
| 2026-10-20 | 87.87 | +3.50% | 0.15 | +4.52% | 0.03 | 0.13 |
| 2026-10-19 | 84.90 | -4.35% | -0.08 | -2.02% | 0.00 | -0.09 |
| 2026-10-16 | 88.76 | +1.47% | 0.24 | +3.80% | -0.15 | 0.39 |
| 2026-10-15 | 87.47 | -5.03% | -0.07 | -1.36% | 0.02 | -0.08 |
| 2026-10-14 | 92.10 | -5.22% | -0.33 | -8.14% | -0.08 | -0.25 |
| 2026-10-13 | 97.17 | -3.10% | -1.28 | -22.39% | -0.59 | -0.69 |
| 2026-10-12 | 100.28 | -7.06% | 0.16 | +2.40% | -0.07 | 0.23 |
| 2026-10-09 | 107.90 | -0.84% | -0.20 | -2.48% | -0.18 | -0.03 |
| 2026-10-08 | 108.81 | +2.26% | 1.46 | +15.68% | 0.76 | 0.71 |
| 2026-09-30 | 106.41 | +11.09% | 0.72 | +8.37% | 0.32 | 0.40 |
| 2026-09-29 | 95.79 | -3.68% | -0.42 | -7.59% | -0.30 | -0.12 |
| 2026-09-28 | 99.45 | +4.92% | 0.64 | +11.00% | 0.35 | 0.29 |
| 2026-09-24 | 94.79 | -7.38% | -1.48 | -22.15% | -0.49 | -0.99 |
| 2026-09-23 | 102.34 | +2.96% | 0.30 | +4.14% | -0.07 | 0.37 |