| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 27.62 | +3.45% | -0.03 | -5.97% | -0.01 | -0.01 |
| 2026-10-30 | 26.70 | -2.34% | 0.04 | +10.74% | 0.02 | 0.02 |
| 2026-10-29 | 27.34 | -2.18% | 0.00 | +1.17% | -0.01 | 0.02 |
| 2026-10-28 | 27.95 | +1.38% | -0.03 | -11.84% | 0.00 | -0.03 |
| 2026-10-27 | 27.57 | -3.40% | -0.01 | -2.42% | 0.00 | -0.01 |
| 2026-10-26 | 28.54 | +0.11% | -0.02 | -4.70% | -0.03 | 0.01 |
| 2026-10-23 | 28.51 | +2.78% | -0.01 | -1.45% | 0.00 | -0.01 |
| 2026-10-22 | 27.74 | -0.61% | -0.02 | -6.25% | 0.00 | -0.02 |
| 2026-10-21 | 27.91 | -2.17% | -0.01 | -2.15% | 0.00 | -0.01 |
| 2026-10-20 | 28.53 | +0.56% | -0.02 | -9.21% | 0.00 | -0.02 |
| 2026-10-19 | 28.37 | +0.39% | 0.01 | +5.98% | 0.00 | 0.01 |
| 2026-10-16 | 28.26 | +0.50% | -0.03 | -10.63% | 0.00 | -0.03 |
| 2026-10-15 | 28.12 | -4.19% | -0.04 | -7.99% | -0.02 | -0.02 |
| 2026-10-14 | 29.35 | -3.52% | 0.00 | +0.47% | 0.00 | 0.00 |
| 2026-10-13 | 30.42 | -2.06% | 0.00 | +0.32% | 0.00 | 0.00 |
| 2026-10-12 | 31.06 | +0.71% | 0.02 | +3.32% | 0.01 | 0.01 |
| 2026-10-09 | 30.84 | +2.46% | 0.01 | +2.87% | 0.00 | 0.01 |
| 2026-10-08 | 30.10 | -1.21% | -0.01 | -2.92% | 0.00 | -0.01 |
| 2026-09-30 | 30.47 | +0.99% | -0.01 | -3.23% | 0.00 | -0.01 |
| 2026-09-29 | 30.17 | +1.24% | 0.01 | +3.88% | 0.00 | 0.01 |