| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 42.00 | +3.70% | 0.02 | +2.57% | -0.01 | 0.03 |
| 2026-10-27 | 40.50 | -3.85% | 0.04 | +5.65% | 0.01 | 0.02 |
| 2026-10-26 | 42.12 | -2.52% | 0.03 | +3.00% | 0.03 | 0.00 |
| 2026-10-23 | 43.21 | -2.17% | -0.05 | -4.52% | -0.03 | -0.03 |
| 2026-10-22 | 44.17 | -1.10% | 0.02 | +2.18% | 0.05 | -0.03 |
| 2026-10-21 | 44.66 | -6.88% | -0.05 | -4.31% | -0.05 | 0.00 |
| 2026-10-20 | 47.96 | -3.23% | 0.01 | +0.84% | 0.00 | 0.01 |
| 2026-10-19 | 49.56 | -3.52% | -0.01 | -0.97% | -0.01 | -0.01 |
| 2026-10-16 | 51.37 | +7.38% | 0.07 | +3.50% | -0.07 | 0.14 |
| 2026-10-15 | 47.84 | -12.68% | -0.25 | -9.27% | -0.07 | -0.18 |
| 2026-10-14 | 54.79 | -1.95% | -0.07 | -2.85% | -0.08 | 0.01 |
| 2026-10-13 | 55.88 | -0.21% | -0.14 | -5.60% | -0.07 | -0.08 |
| 2026-10-12 | 56.00 | +7.90% | 0.00 | +0.09% | -0.11 | 0.11 |
| 2026-10-09 | 51.90 | +12.24% | 0.37 | +17.16% | 0.18 | 0.19 |
| 2026-10-08 | 46.24 | -1.49% | 0.01 | +2.66% | 0.00 | 0.01 |
| 2026-09-30 | 46.94 | -0.30% | 0.00 | -0.65% | 0.01 | -0.02 |
| 2026-09-29 | 47.08 | +4.69% | 0.02 | +3.17% | 0.02 | 0.00 |
| 2026-09-28 | 44.97 | -6.53% | -0.20 | -23.41% | 0.00 | -0.20 |
| 2026-09-24 | 48.11 | -2.22% | -0.02 | -6.74% | 0.00 | -0.02 |
| 2026-09-23 | 49.20 | +1.28% | -0.02 | -4.83% | 0.01 | -0.03 |