| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.57 | +1.38% | -0.10 | -16.40% | -0.03 | -0.07 |
| 2026-10-27 | 17.33 | -3.88% | -0.03 | -4.55% | 0.00 | -0.02 |
| 2026-10-26 | 18.03 | -4.85% | -0.04 | -4.10% | -0.02 | -0.02 |
| 2026-10-23 | 18.95 | +3.78% | -0.01 | -1.10% | 0.04 | -0.05 |
| 2026-10-22 | 18.26 | -3.08% | 0.02 | +3.24% | -0.01 | 0.03 |
| 2026-10-21 | 18.84 | -0.11% | -0.03 | -3.11% | -0.09 | 0.05 |
| 2026-10-20 | 18.86 | +6.07% | 0.02 | +1.94% | 0.00 | 0.02 |
| 2026-10-19 | 17.78 | -2.36% | 0.05 | +5.69% | -0.01 | 0.06 |
| 2026-10-16 | 18.21 | +6.55% | -0.01 | -0.89% | 0.02 | -0.04 |
| 2026-10-15 | 17.09 | -5.16% | 0.01 | +1.02% | -0.01 | 0.02 |
| 2026-10-14 | 18.02 | -4.56% | -0.03 | -3.43% | 0.00 | -0.03 |
| 2026-10-13 | 18.88 | -1.05% | -0.11 | -10.16% | -0.03 | -0.08 |
| 2026-10-12 | 19.08 | -3.00% | -0.05 | -4.92% | -0.02 | -0.03 |
| 2026-10-09 | 19.67 | -3.34% | -0.08 | -4.25% | -0.01 | -0.07 |
| 2026-10-08 | 20.35 | -0.34% | -0.05 | -3.11% | -0.06 | 0.01 |
| 2026-09-30 | 20.42 | +2.51% | 0.12 | +5.88% | 0.03 | 0.08 |
| 2026-09-29 | 19.92 | +7.73% | 0.15 | +5.50% | 0.02 | 0.12 |
| 2026-09-28 | 18.49 | +2.15% | 0.26 | +16.48% | 0.04 | 0.22 |
| 2026-09-24 | 18.10 | -0.66% | 0.07 | +6.39% | 0.01 | 0.06 |
| 2026-09-23 | 18.22 | -3.65% | -0.09 | -6.26% | -0.02 | -0.07 |