| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 27.68 | +2.10% | -0.02 | -5.40% | 0.00 | -0.02 |
| 2026-10-19 | 27.11 | -4.88% | 0.00 | +0.46% | 0.00 | 0.00 |
| 2026-10-16 | 28.50 | +0.71% | 0.02 | +6.10% | 0.00 | 0.02 |
| 2026-10-15 | 28.30 | -3.51% | -0.01 | -3.91% | 0.00 | -0.01 |
| 2026-10-14 | 29.33 | -3.04% | -0.01 | -4.58% | 0.00 | -0.01 |
| 2026-10-13 | 30.25 | -0.03% | 0.00 | +0.37% | 0.00 | 0.00 |
| 2026-10-12 | 30.26 | -1.40% | 0.01 | +4.04% | 0.00 | 0.01 |
| 2026-10-09 | 30.69 | +0.79% | 0.01 | +1.42% | 0.00 | 0.01 |
| 2026-10-08 | 30.45 | -4.09% | -0.01 | -2.79% | 0.02 | -0.03 |
| 2026-09-30 | 31.75 | +0.25% | 0.00 | +0.57% | 0.00 | 0.00 |
| 2026-09-29 | 31.67 | -0.97% | -0.01 | -4.41% | 0.00 | -0.01 |
| 2026-09-28 | 31.98 | +0.57% | -0.04 | -5.93% | -0.01 | -0.02 |
| 2026-09-24 | 31.80 | -2.18% | -0.04 | -8.37% | -0.01 | -0.04 |
| 2026-09-23 | 32.51 | +0.96% | -0.07 | -13.46% | -0.02 | -0.04 |
| 2026-09-22 | 32.20 | +1.58% | -0.11 | -15.40% | 0.00 | -0.12 |
| 2026-09-21 | 31.70 | +7.17% | 0.02 | +2.66% | -0.02 | 0.03 |
| 2026-09-18 | 29.58 | -0.50% | 0.01 | +2.78% | 0.00 | 0.01 |
| 2026-09-17 | 29.73 | +2.41% | 0.02 | +6.20% | 0.00 | 0.02 |
| 2026-09-16 | 29.03 | +1.86% | 0.02 | +8.21% | 0.00 | 0.02 |
| 2026-09-15 | 28.50 | -1.99% | -0.03 | -15.22% | 0.00 | -0.03 |