| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 31.50 | -1.90% | -0.04 | -2.99% | -0.01 | -0.03 |
| 2026-10-29 | 32.11 | -1.17% | -0.07 | -5.91% | -0.05 | -0.02 |
| 2026-10-28 | 32.49 | +1.34% | 0.01 | +0.40% | -0.08 | 0.08 |
| 2026-10-27 | 32.06 | -5.46% | -0.02 | -1.54% | -0.04 | 0.02 |
| 2026-10-26 | 33.91 | +0.44% | -0.04 | -2.99% | 0.04 | -0.07 |
| 2026-10-23 | 33.76 | +3.88% | -0.21 | -10.94% | -0.21 | -0.01 |
| 2026-10-22 | 32.50 | -5.47% | -0.12 | -6.95% | -0.03 | -0.09 |
| 2026-10-21 | 34.38 | -2.05% | -0.21 | -14.82% | -0.23 | 0.02 |
| 2026-10-20 | 35.10 | +2.57% | 0.00 | -0.36% | 0.06 | -0.06 |
| 2026-10-19 | 34.22 | -1.41% | -0.11 | -8.14% | -0.06 | -0.05 |
| 2026-10-16 | 34.71 | -0.46% | -0.12 | -5.99% | 0.00 | -0.11 |
| 2026-10-15 | 34.87 | -2.22% | -0.08 | -5.76% | -0.03 | -0.05 |
| 2026-10-14 | 35.66 | -2.19% | -0.02 | -1.98% | -0.02 | 0.00 |
| 2026-10-13 | 36.46 | -3.54% | -0.15 | -8.00% | -0.02 | -0.13 |
| 2026-10-12 | 37.80 | -0.79% | 0.00 | -0.24% | 0.06 | -0.06 |
| 2026-10-09 | 38.10 | +0.53% | -0.21 | -10.65% | 0.06 | -0.27 |
| 2026-10-08 | 37.90 | -8.52% | -0.28 | -8.11% | -0.07 | -0.21 |
| 2026-09-30 | 41.43 | +1.84% | 0.11 | +2.52% | 0.08 | 0.03 |
| 2026-09-29 | 40.68 | +3.78% | 0.22 | +6.52% | 0.07 | 0.15 |
| 2026-09-28 | 39.20 | -0.03% | -0.03 | -1.27% | 0.10 | -0.13 |