| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 33.31 | -3.42% | 0.01 | +2.57% | 0.00 | 0.01 |
| 2026-10-13 | 34.49 | -1.82% | -0.05 | -9.48% | -0.01 | -0.03 |
| 2026-10-12 | 35.13 | -1.87% | -0.01 | -4.14% | -0.01 | 0.00 |
| 2026-10-09 | 35.80 | +0.85% | -0.03 | -5.91% | -0.02 | -0.01 |
| 2026-10-08 | 35.50 | -3.27% | -0.03 | -7.18% | 0.00 | -0.04 |
| 2026-09-30 | 36.70 | -0.41% | 0.03 | +6.77% | 0.01 | 0.02 |
| 2026-09-29 | 36.85 | +0.05% | -0.02 | -6.06% | 0.00 | -0.02 |
| 2026-09-28 | 36.83 | -2.77% | -0.08 | -15.51% | -0.01 | -0.07 |
| 2026-09-24 | 37.88 | -0.58% | -0.07 | -12.28% | -0.01 | -0.06 |
| 2026-09-23 | 38.10 | +0.05% | 0.02 | +1.81% | 0.00 | 0.02 |
| 2026-09-22 | 38.08 | +3.31% | 0.11 | +12.19% | 0.03 | 0.07 |
| 2026-09-21 | 36.86 | +1.38% | 0.03 | +6.88% | 0.00 | 0.03 |
| 2026-09-18 | 36.36 | +1.68% | -0.02 | -3.59% | -0.03 | 0.01 |
| 2026-09-17 | 35.76 | +0.17% | 0.01 | +2.53% | 0.03 | -0.02 |
| 2026-09-16 | 35.70 | +1.59% | 0.02 | +3.24% | 0.02 | 0.00 |
| 2026-09-15 | 35.14 | -0.45% | 0.00 | +0.27% | 0.00 | 0.00 |
| 2026-09-14 | 35.30 | +0.57% | 0.04 | +13.41% | 0.00 | 0.04 |
| 2026-09-11 | 35.10 | -1.74% | -0.02 | -3.60% | 0.00 | -0.02 |
| 2026-09-10 | 35.72 | -1.92% | -0.01 | -3.04% | 0.01 | -0.02 |
| 2026-09-09 | 36.42 | -0.38% | -0.01 | -1.81% | -0.02 | 0.02 |