| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 18.01 | +5.20% | 0.00 | -0.20% | 0.01 | -0.01 |
| 2026-10-27 | 17.12 | -13.05% | 0.00 | -0.49% | 0.02 | -0.02 |
| 2026-10-26 | 19.69 | -3.48% | 0.00 | -1.06% | -0.01 | 0.01 |
| 2026-10-23 | 20.40 | +3.13% | -0.03 | -6.40% | 0.00 | -0.03 |
| 2026-10-22 | 19.78 | -2.32% | -0.04 | -11.82% | 0.00 | -0.04 |
| 2026-10-21 | 20.25 | -2.50% | -0.02 | -6.65% | 0.00 | -0.02 |
| 2026-10-20 | 20.77 | +0.83% | -0.01 | -2.54% | 0.00 | -0.01 |
| 2026-10-19 | 20.60 | 0.00% | 0.00 | +0.02% | 0.00 | 0.00 |
| 2026-10-16 | 20.60 | -0.34% | 0.00 | -0.68% | -0.01 | 0.01 |
| 2026-10-15 | 20.67 | -3.77% | 0.00 | -0.40% | -0.01 | 0.01 |
| 2026-10-14 | 21.48 | -4.36% | 0.01 | +2.91% | -0.01 | 0.02 |
| 2026-10-13 | 22.46 | -0.97% | -0.02 | -5.42% | 0.00 | -0.02 |
| 2026-10-12 | 22.68 | -3.20% | -0.01 | -3.29% | 0.00 | -0.01 |
| 2026-10-09 | 23.43 | +0.09% | 0.01 | +3.12% | -0.01 | 0.02 |
| 2026-10-08 | 23.41 | -2.25% | -0.01 | -2.30% | -0.01 | 0.00 |
| 2026-09-30 | 23.95 | +0.38% | -0.01 | -1.26% | 0.00 | -0.01 |
| 2026-09-29 | 23.86 | +2.10% | 0.00 | -0.28% | 0.01 | -0.01 |
| 2026-09-28 | 23.37 | +0.21% | 0.00 | -0.83% | -0.01 | 0.01 |
| 2026-09-24 | 23.32 | +0.30% | -0.01 | -1.66% | -0.02 | 0.01 |
| 2026-09-23 | 23.25 | -0.13% | 0.00 | +0.59% | 0.00 | 0.01 |