| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 54.99 | +2.36% | -0.05 | -4.23% | 0.03 | -0.08 |
| 2026-10-27 | 53.72 | -1.56% | -0.06 | -6.07% | -0.02 | -0.04 |
| 2026-10-26 | 54.57 | -1.05% | -0.01 | -0.94% | -0.01 | 0.00 |
| 2026-10-23 | 55.15 | +5.85% | -0.06 | -5.96% | -0.05 | -0.02 |
| 2026-10-22 | 52.10 | -1.53% | 0.00 | +0.09% | 0.00 | 0.00 |
| 2026-10-21 | 52.91 | -1.58% | 0.03 | +6.34% | 0.00 | 0.03 |
| 2026-10-20 | 53.76 | +3.34% | -0.01 | -1.08% | 0.00 | -0.01 |
| 2026-10-19 | 52.02 | +1.46% | -0.03 | -5.04% | 0.00 | -0.03 |
| 2026-10-16 | 51.27 | +2.21% | 0.01 | +1.35% | 0.01 | 0.00 |
| 2026-10-15 | 50.16 | -3.96% | -0.02 | -2.40% | -0.03 | 0.01 |
| 2026-10-14 | 52.23 | -3.28% | 0.00 | -0.62% | 0.03 | -0.04 |
| 2026-10-13 | 54.00 | -2.67% | -0.07 | -10.97% | -0.01 | -0.06 |
| 2026-10-12 | 55.48 | -0.72% | -0.02 | -4.02% | -0.02 | 0.00 |
| 2026-10-09 | 55.88 | +1.82% | -0.04 | -5.92% | 0.00 | -0.05 |
| 2026-10-08 | 54.88 | -2.87% | 0.00 | -0.27% | 0.00 | -0.01 |
| 2026-09-30 | 56.50 | +0.07% | -0.01 | -3.36% | 0.01 | -0.02 |
| 2026-09-29 | 56.46 | +0.28% | -0.02 | -4.90% | 0.00 | -0.01 |
| 2026-09-28 | 56.30 | -2.90% | -0.06 | -9.78% | -0.03 | -0.03 |
| 2026-09-24 | 57.98 | -1.29% | 0.07 | +15.84% | 0.00 | 0.07 |
| 2026-09-23 | 58.74 | -1.19% | -0.02 | -5.11% | 0.00 | -0.02 |