| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 103.40 | +0.83% | 0.01 | +1.80% | 0.04 | -0.03 |
| 2026-10-27 | 102.55 | -1.81% | 0.04 | +7.48% | -0.02 | 0.06 |
| 2026-10-26 | 104.44 | -3.29% | 0.16 | +17.67% | 0.07 | 0.08 |
| 2026-10-23 | 107.99 | +3.84% | -0.02 | -1.67% | -0.07 | 0.04 |
| 2026-10-22 | 104.00 | -0.66% | 0.08 | +13.94% | 0.06 | 0.02 |
| 2026-10-21 | 104.69 | +0.67% | -0.04 | -3.58% | -0.03 | 0.00 |
| 2026-10-20 | 103.99 | +2.50% | -0.03 | -4.64% | 0.01 | -0.05 |
| 2026-10-19 | 101.45 | +0.64% | 0.06 | +16.16% | 0.01 | 0.05 |
| 2026-10-16 | 100.80 | +0.44% | 0.00 | +0.68% | 0.03 | -0.02 |
| 2026-10-15 | 100.36 | -0.61% | 0.07 | +8.79% | 0.05 | 0.02 |
| 2026-10-14 | 100.98 | -2.70% | 0.01 | +1.77% | 0.04 | -0.03 |
| 2026-10-13 | 103.78 | +1.66% | -0.03 | -2.63% | 0.01 | -0.03 |
| 2026-10-12 | 102.09 | -0.35% | 0.01 | +1.29% | -0.21 | 0.22 |
| 2026-10-09 | 102.45 | -2.43% | -0.17 | -14.48% | -0.27 | 0.09 |
| 2026-10-08 | 105.00 | -2.33% | 0.01 | +1.74% | 0.00 | 0.02 |
| 2026-09-30 | 107.50 | -1.38% | 0.02 | +2.64% | 0.01 | 0.01 |
| 2026-09-29 | 109.00 | -1.77% | 0.10 | +7.08% | 0.06 | 0.05 |
| 2026-09-28 | 110.96 | +1.96% | 0.20 | +14.19% | -0.02 | 0.22 |
| 2026-09-24 | 108.83 | +0.91% | 0.00 | -0.11% | 0.04 | -0.04 |
| 2026-09-23 | 107.85 | +0.89% | -0.04 | -7.34% | -0.05 | 0.00 |