| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 27.04 | +6.46% | 0.09 | +7.11% | 0.08 | 0.01 |
| 2026-10-19 | 25.40 | -3.27% | -0.05 | -5.48% | -0.04 | -0.01 |
| 2026-10-16 | 26.26 | +1.90% | 0.08 | +6.38% | 0.01 | 0.07 |
| 2026-10-15 | 25.77 | -3.84% | 0.00 | -0.48% | -0.02 | 0.01 |
| 2026-10-14 | 26.80 | -3.46% | -0.10 | -14.74% | 0.00 | -0.10 |
| 2026-10-13 | 27.76 | -2.63% | -0.02 | -2.14% | 0.01 | -0.03 |
| 2026-10-12 | 28.51 | -5.25% | -0.10 | -8.56% | -0.09 | -0.01 |
| 2026-10-09 | 30.09 | +0.74% | -0.05 | -2.99% | -0.12 | 0.07 |
| 2026-10-08 | 29.87 | -4.20% | -0.21 | -12.66% | -0.13 | -0.09 |
| 2026-09-30 | 31.18 | +0.58% | 0.25 | +11.39% | 0.10 | 0.15 |
| 2026-09-29 | 31.00 | +0.65% | 0.13 | +7.55% | 0.06 | 0.08 |
| 2026-09-28 | 30.80 | -2.28% | -0.05 | -1.99% | -0.10 | 0.05 |
| 2026-09-24 | 31.52 | -7.08% | -0.35 | -10.05% | -0.17 | -0.18 |
| 2026-09-23 | 33.92 | +12.99% | 0.18 | +3.47% | 0.36 | -0.18 |
| 2026-09-22 | 30.02 | +4.42% | 0.16 | +4.42% | 0.22 | -0.06 |
| 2026-09-21 | 28.75 | +3.79% | 0.03 | +1.52% | 0.00 | 0.03 |
| 2026-09-18 | 27.70 | +3.63% | -0.19 | -10.25% | -0.02 | -0.17 |
| 2026-09-17 | 26.73 | -0.26% | -0.10 | -10.89% | -0.02 | -0.08 |
| 2026-09-16 | 26.80 | -0.07% | -0.12 | -10.13% | -0.08 | -0.05 |
| 2026-09-15 | 26.82 | -2.47% | -0.06 | -10.03% | 0.00 | -0.06 |