| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 39.42 | -0.45% | -0.03 | -5.81% | 0.00 | -0.03 |
| 2026-10-15 | 39.60 | -3.44% | -0.01 | -2.83% | -0.02 | 0.00 |
| 2026-10-14 | 41.01 | -5.64% | 0.00 | +0.15% | 0.01 | -0.01 |
| 2026-10-13 | 43.46 | -0.91% | -0.01 | -1.81% | 0.00 | -0.01 |
| 2026-10-12 | 43.86 | -1.06% | 0.03 | +4.99% | 0.01 | 0.01 |
| 2026-10-09 | 44.33 | -2.44% | -0.05 | -5.13% | -0.01 | -0.04 |
| 2026-10-08 | 45.44 | +2.34% | 0.09 | +4.38% | 0.12 | -0.03 |
| 2026-09-30 | 44.40 | -3.06% | -0.03 | -6.05% | -0.04 | 0.01 |
| 2026-09-29 | 45.80 | +2.46% | 0.08 | +12.96% | 0.01 | 0.06 |
| 2026-09-28 | 44.70 | -2.66% | -0.07 | -11.77% | -0.03 | -0.04 |
| 2026-09-24 | 45.92 | -1.01% | 0.03 | +5.08% | -0.02 | 0.05 |
| 2026-09-23 | 46.39 | -1.92% | -0.20 | -20.54% | -0.09 | -0.11 |
| 2026-09-22 | 47.30 | +1.96% | 0.18 | +12.61% | 0.11 | 0.07 |
| 2026-09-21 | 46.39 | +0.74% | 0.00 | -0.59% | -0.01 | 0.01 |
| 2026-09-18 | 46.05 | +4.42% | 0.08 | +7.98% | 0.00 | 0.08 |
| 2026-09-17 | 44.10 | +0.39% | 0.03 | +3.69% | -0.02 | 0.04 |
| 2026-09-16 | 43.93 | +2.31% | 0.02 | +3.64% | -0.01 | 0.03 |
| 2026-09-15 | 42.94 | -2.74% | -0.01 | -1.46% | 0.00 | 0.00 |
| 2026-09-14 | 44.15 | -0.32% | -0.04 | -10.24% | 0.00 | -0.04 |
| 2026-09-11 | 44.29 | -1.14% | 0.00 | -0.80% | -0.01 | 0.01 |