| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 19.63 | -4.48% | -0.26 | -7.14% | -0.13 | -0.13 |
| 2026-10-13 | 20.55 | -6.63% | -0.65 | -11.46% | -0.15 | -0.50 |
| 2026-10-12 | 22.01 | +1.29% | 1.23 | +14.03% | 0.28 | 0.94 |
| 2026-10-09 | 21.73 | +14.79% | -0.08 | -1.06% | -0.09 | 0.01 |
| 2026-10-08 | 18.93 | -4.25% | -0.31 | -5.98% | -0.16 | -0.15 |
| 2026-09-30 | 19.77 | +4.60% | 0.52 | +8.64% | 0.04 | 0.48 |
| 2026-09-29 | 18.90 | -5.78% | -0.84 | -16.20% | -0.34 | -0.51 |
| 2026-09-28 | 20.06 | -1.67% | -0.15 | -2.52% | -0.21 | 0.06 |
| 2026-09-24 | 20.40 | +5.21% | 0.78 | +10.87% | 0.14 | 0.64 |
| 2026-09-23 | 19.39 | +1.95% | -0.46 | -8.80% | -0.07 | -0.39 |
| 2026-09-22 | 19.02 | +4.62% | -0.95 | -9.91% | -0.61 | -0.34 |
| 2026-09-21 | 18.18 | +20.00% | 0.41 | +12.81% | 0.54 | -0.13 |
| 2026-09-18 | 15.15 | +8.45% | 0.08 | +3.14% | 0.07 | 0.01 |
| 2026-09-17 | 13.97 | +1.53% | -0.03 | -3.15% | -0.01 | -0.02 |
| 2026-09-16 | 13.76 | +3.54% | 0.02 | +3.46% | 0.01 | 0.01 |
| 2026-09-15 | 13.29 | -2.06% | 0.02 | +4.40% | -0.01 | 0.03 |
| 2026-09-14 | 13.57 | +5.93% | 0.09 | +10.13% | 0.03 | 0.06 |
| 2026-09-11 | 12.81 | -4.04% | -0.07 | -11.41% | -0.04 | -0.03 |
| 2026-09-10 | 13.35 | -3.40% | -0.08 | -12.18% | -0.07 | -0.01 |
| 2026-09-09 | 13.82 | -1.36% | 0.02 | +3.59% | 0.00 | 0.02 |