| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 114.89 | +7.07% | 0.94 | +2.98% | 1.02 | -0.08 |
| 2026-10-27 | 107.30 | -4.26% | 0.76 | +3.63% | -0.11 | 0.87 |
| 2026-10-26 | 112.08 | -1.68% | 0.13 | +0.54% | -0.25 | 0.38 |
| 2026-10-23 | 114.00 | -0.35% | -1.88 | -6.22% | -0.90 | -0.98 |
| 2026-10-22 | 114.40 | -2.80% | 1.46 | +4.23% | 0.20 | 1.25 |
| 2026-10-21 | 117.70 | +3.31% | 3.11 | +13.35% | 0.92 | 2.20 |
| 2026-10-20 | 113.93 | +1.87% | 1.00 | +6.89% | 0.42 | 0.58 |
| 2026-10-19 | 111.84 | -0.51% | -0.31 | -2.30% | -0.02 | -0.29 |
| 2026-10-16 | 112.41 | -2.74% | -1.58 | -9.14% | -0.49 | -1.09 |
| 2026-10-15 | 115.58 | -5.65% | -2.53 | -13.33% | -1.06 | -1.46 |
| 2026-10-14 | 122.50 | -5.99% | -3.00 | -16.98% | -0.78 | -2.22 |
| 2026-10-13 | 130.31 | +3.62% | 0.43 | +1.78% | -0.19 | 0.62 |
| 2026-10-12 | 125.76 | -4.71% | -1.63 | -9.00% | -1.18 | -0.45 |
| 2026-10-09 | 131.97 | +3.42% | 1.01 | +2.86% | -0.31 | 1.32 |
| 2026-10-08 | 127.60 | -17.40% | -5.49 | -11.29% | -3.32 | -2.17 |
| 2026-09-30 | 154.48 | +0.51% | 1.61 | +8.41% | 0.47 | 1.13 |
| 2026-09-29 | 153.70 | +5.64% | 2.02 | +8.55% | 0.79 | 1.23 |
| 2026-09-28 | 145.50 | -7.50% | -2.97 | -12.80% | -1.32 | -1.65 |
| 2026-09-24 | 157.30 | -3.90% | -2.96 | -14.10% | -0.42 | -2.54 |
| 2026-09-23 | 163.68 | -0.68% | -2.70 | -13.89% | -1.56 | -1.14 |