| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 53.00 | -2.45% | 0.03 | +2.77% | 0.04 | -0.02 |
| 2026-10-29 | 54.33 | -2.69% | 0.02 | +3.30% | 0.00 | 0.02 |
| 2026-10-28 | 55.83 | +4.06% | 0.04 | +5.55% | 0.02 | 0.02 |
| 2026-10-27 | 53.65 | -7.36% | -0.05 | -5.34% | -0.03 | -0.02 |
| 2026-10-26 | 57.91 | -8.89% | -0.03 | -2.54% | -0.05 | 0.01 |
| 2026-10-23 | 63.56 | +2.04% | 0.06 | +5.37% | -0.01 | 0.07 |
| 2026-10-22 | 62.29 | -5.35% | -0.08 | -10.07% | 0.00 | -0.08 |
| 2026-10-21 | 65.81 | -0.83% | 0.03 | +6.27% | 0.02 | 0.01 |
| 2026-10-20 | 66.36 | +4.64% | 0.00 | +0.80% | 0.02 | -0.02 |
| 2026-10-19 | 63.42 | -4.95% | 0.05 | +8.12% | -0.02 | 0.07 |
| 2026-10-16 | 66.72 | +1.11% | 0.09 | +11.44% | -0.02 | 0.11 |
| 2026-10-15 | 65.99 | +0.21% | 0.05 | +5.78% | -0.02 | 0.07 |
| 2026-10-14 | 65.85 | -5.37% | -0.11 | -11.92% | -0.02 | -0.10 |
| 2026-10-13 | 69.59 | -0.36% | -0.11 | -13.90% | -0.04 | -0.07 |
| 2026-10-12 | 69.84 | -1.33% | 0.05 | +7.66% | 0.01 | 0.04 |
| 2026-10-09 | 70.78 | -2.88% | -0.08 | -6.33% | -0.02 | -0.07 |
| 2026-10-08 | 72.88 | -1.51% | -0.01 | -1.92% | -0.01 | -0.01 |
| 2026-09-30 | 74.00 | +0.39% | 0.06 | +7.91% | 0.01 | 0.04 |
| 2026-09-29 | 73.71 | -1.27% | -0.04 | -3.94% | -0.02 | -0.01 |
| 2026-09-28 | 74.66 | -3.29% | -0.09 | -6.22% | -0.05 | -0.04 |