| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 64.38 | +8.37% | 0.06 | +1.14% | 0.07 | -0.01 |
| 2026-10-27 | 59.41 | -6.19% | -0.20 | -7.76% | -0.19 | -0.02 |
| 2026-10-26 | 63.33 | -4.28% | -0.04 | -1.24% | -0.24 | 0.20 |
| 2026-10-23 | 66.16 | +5.69% | 0.18 | +4.81% | 0.15 | 0.03 |
| 2026-10-22 | 62.60 | -5.54% | -0.26 | -10.62% | -0.18 | -0.08 |
| 2026-10-21 | 66.27 | +0.17% | 0.10 | +3.95% | 0.03 | 0.07 |
| 2026-10-20 | 66.16 | +3.94% | -0.12 | -3.19% | -0.09 | -0.03 |
| 2026-10-19 | 63.65 | -2.62% | -0.34 | -11.59% | -0.13 | -0.22 |
| 2026-10-16 | 65.36 | -0.94% | 0.08 | +3.35% | 0.06 | 0.02 |
| 2026-10-15 | 65.98 | -4.06% | -0.29 | -8.48% | -0.29 | 0.00 |
| 2026-10-14 | 68.77 | -2.15% | -0.10 | -3.54% | -0.16 | 0.06 |
| 2026-10-13 | 70.28 | +1.27% | -0.10 | -2.92% | 0.02 | -0.12 |
| 2026-10-12 | 69.40 | -4.41% | -0.38 | -13.44% | -0.21 | -0.17 |
| 2026-10-09 | 72.60 | -2.59% | -0.69 | -14.44% | -0.30 | -0.38 |
| 2026-10-08 | 74.53 | -3.35% | -0.65 | -20.43% | -0.22 | -0.43 |
| 2026-09-30 | 77.11 | -4.09% | -0.44 | -13.02% | -0.22 | -0.23 |
| 2026-09-29 | 80.40 | +0.50% | -0.19 | -7.64% | -0.07 | -0.12 |
| 2026-09-28 | 80.00 | -6.27% | -0.54 | -11.96% | -0.52 | -0.02 |
| 2026-09-24 | 85.35 | -3.85% | -0.40 | -10.06% | -0.23 | -0.16 |
| 2026-09-23 | 88.77 | +1.41% | -0.13 | -2.09% | -0.06 | -0.07 |