| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 34.91 | +6.24% | 0.01 | +0.90% | 0.00 | 0.01 |
| 2026-10-27 | 32.86 | -5.63% | -0.06 | -7.65% | -0.01 | -0.05 |
| 2026-10-26 | 34.82 | -3.22% | 0.01 | +0.66% | 0.00 | 0.01 |
| 2026-10-23 | 35.98 | +1.78% | 0.01 | +0.92% | 0.00 | 0.01 |
| 2026-10-22 | 35.35 | -5.68% | -0.05 | -4.35% | -0.05 | 0.00 |
| 2026-10-21 | 37.48 | +1.11% | 0.09 | +10.00% | 0.09 | 0.00 |
| 2026-10-20 | 37.07 | +4.72% | -0.06 | -6.43% | -0.03 | -0.04 |
| 2026-10-19 | 35.40 | -3.73% | 0.00 | -0.19% | -0.03 | 0.03 |
| 2026-10-16 | 36.77 | +0.46% | 0.00 | +0.24% | 0.03 | -0.03 |
| 2026-10-15 | 36.60 | -5.03% | -0.02 | -2.10% | -0.04 | 0.01 |
| 2026-10-14 | 38.54 | -4.22% | 0.00 | +0.18% | -0.09 | 0.09 |
| 2026-10-13 | 40.24 | +1.74% | -0.04 | -3.48% | -0.03 | -0.01 |
| 2026-10-12 | 39.55 | -3.02% | 0.00 | -0.54% | 0.00 | 0.00 |
| 2026-10-09 | 40.78 | -1.69% | -0.02 | -1.83% | 0.01 | -0.04 |
| 2026-10-08 | 41.48 | -5.58% | 0.00 | -0.14% | -0.05 | 0.05 |
| 2026-09-30 | 43.93 | -2.03% | 0.02 | +1.57% | 0.01 | 0.01 |
| 2026-09-29 | 44.84 | +2.77% | -0.03 | -2.46% | 0.00 | -0.03 |
| 2026-09-28 | 43.63 | -7.58% | 0.00 | +0.19% | -0.01 | 0.01 |
| 2026-09-24 | 47.21 | -3.06% | -0.02 | -2.45% | 0.00 | -0.03 |
| 2026-09-23 | 48.70 | +0.68% | -0.02 | -1.92% | -0.01 | -0.01 |