| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 29.10 | +3.89% | -0.01 | -3.04% | 0.00 | -0.01 |
| 2026-10-19 | 28.01 | -1.16% | -0.01 | -2.13% | 0.00 | -0.01 |
| 2026-10-16 | 28.34 | -0.14% | 0.01 | +3.56% | 0.00 | 0.01 |
| 2026-10-15 | 28.38 | -3.24% | -0.03 | -8.05% | 0.00 | -0.03 |
| 2026-10-14 | 29.33 | -2.85% | 0.01 | +4.58% | 0.00 | 0.01 |
| 2026-10-13 | 30.19 | -2.01% | -0.01 | -2.61% | -0.01 | 0.00 |
| 2026-10-12 | 30.81 | -3.99% | -0.02 | -5.41% | 0.00 | -0.02 |
| 2026-10-09 | 32.09 | +1.65% | 0.01 | +2.22% | 0.00 | 0.01 |
| 2026-10-08 | 31.57 | -5.31% | 0.01 | +2.26% | 0.01 | 0.00 |
| 2026-09-30 | 33.34 | +3.25% | -0.01 | -1.86% | -0.01 | 0.00 |
| 2026-09-29 | 32.29 | +1.32% | 0.00 | +0.76% | 0.00 | 0.00 |
| 2026-09-28 | 31.87 | -3.10% | -0.03 | -8.32% | 0.00 | -0.03 |
| 2026-09-24 | 32.89 | -2.26% | -0.03 | -6.43% | -0.01 | -0.02 |
| 2026-09-23 | 33.65 | +0.15% | -0.03 | -5.89% | -0.01 | -0.01 |
| 2026-09-22 | 33.60 | +2.03% | -0.01 | -0.89% | 0.01 | -0.02 |
| 2026-09-21 | 32.93 | +6.26% | -0.04 | -4.80% | -0.02 | -0.02 |
| 2026-09-18 | 30.99 | +1.81% | -0.01 | -2.57% | 0.01 | -0.02 |
| 2026-09-17 | 30.44 | +0.43% | 0.00 | -0.67% | 0.00 | 0.00 |
| 2026-09-16 | 30.31 | +2.57% | 0.00 | -1.68% | 0.00 | 0.00 |
| 2026-09-15 | 29.55 | -0.57% | 0.02 | +9.12% | -0.01 | 0.03 |