| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 77.63 | +0.98% | 0.23 | +6.64% | 0.05 | 0.18 |
| 2026-10-27 | 76.88 | -5.00% | 0.05 | +1.17% | -0.03 | 0.07 |
| 2026-10-26 | 80.93 | +4.71% | -0.20 | -2.55% | -0.32 | 0.12 |
| 2026-10-23 | 77.29 | +8.40% | -0.21 | -3.55% | -0.17 | -0.03 |
| 2026-10-22 | 71.30 | -5.37% | -0.06 | -1.90% | -0.12 | 0.06 |
| 2026-10-21 | 75.35 | -3.02% | 0.07 | +1.90% | -0.01 | 0.08 |
| 2026-10-20 | 77.70 | +2.64% | 0.23 | +6.20% | -0.02 | 0.25 |
| 2026-10-19 | 75.70 | +3.66% | -0.04 | -1.18% | -0.04 | -0.01 |
| 2026-10-16 | 73.03 | +0.97% | -0.20 | -5.89% | -0.06 | -0.15 |
| 2026-10-15 | 72.33 | -4.60% | -0.11 | -3.15% | 0.00 | -0.11 |
| 2026-10-14 | 75.82 | -1.21% | -0.24 | -9.71% | -0.21 | -0.03 |
| 2026-10-13 | 76.75 | -2.59% | -0.23 | -6.69% | -0.11 | -0.12 |
| 2026-10-12 | 78.79 | -1.50% | 0.01 | +0.21% | -0.02 | 0.03 |
| 2026-10-09 | 79.99 | -0.52% | -0.31 | -7.20% | -0.10 | -0.21 |
| 2026-10-08 | 80.41 | -3.35% | -0.08 | -2.03% | -0.04 | -0.04 |
| 2026-09-30 | 83.20 | -0.62% | -0.01 | -0.53% | -0.04 | 0.02 |
| 2026-09-29 | 83.72 | -1.47% | -0.06 | -1.52% | -0.20 | 0.14 |
| 2026-09-28 | 84.97 | -4.64% | -0.59 | -8.36% | -0.17 | -0.42 |
| 2026-09-24 | 89.10 | -7.14% | -0.02 | -0.30% | -0.44 | 0.42 |
| 2026-09-23 | 95.95 | -0.33% | 0.86 | +9.70% | 0.27 | 0.59 |