| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.24 | +3.69% | 0.00 | +0.48% | 0.00 | 0.00 |
| 2026-10-27 | 10.84 | -4.32% | -0.03 | -6.54% | 0.00 | -0.03 |
| 2026-10-26 | 11.33 | -0.61% | 0.00 | +0.91% | 0.00 | 0.00 |
| 2026-10-23 | 11.40 | +1.24% | -0.05 | -5.64% | -0.01 | -0.04 |
| 2026-10-22 | 11.26 | -1.40% | 0.01 | +1.79% | 0.00 | 0.01 |
| 2026-10-21 | 11.42 | -1.55% | -0.01 | -1.90% | -0.01 | 0.00 |
| 2026-10-20 | 11.60 | +1.75% | -0.02 | -4.29% | 0.00 | -0.02 |
| 2026-10-19 | 11.40 | -2.40% | -0.02 | -4.30% | 0.00 | -0.02 |
| 2026-10-16 | 11.68 | +1.30% | 0.06 | +8.76% | 0.00 | 0.06 |
| 2026-10-15 | 11.53 | -3.19% | -0.01 | -2.50% | -0.01 | 0.00 |
| 2026-10-14 | 11.91 | -2.46% | 0.02 | +3.84% | 0.01 | 0.01 |
| 2026-10-13 | 12.21 | -1.77% | 0.01 | +1.03% | 0.01 | 0.00 |
| 2026-10-12 | 12.43 | -0.88% | 0.02 | +2.84% | 0.01 | 0.01 |
| 2026-10-09 | 12.54 | -2.03% | -0.01 | -1.13% | 0.00 | -0.01 |
| 2026-10-08 | 12.80 | -2.66% | -0.03 | -4.98% | 0.00 | -0.03 |
| 2026-09-30 | 13.15 | -1.05% | 0.02 | +3.44% | 0.00 | 0.02 |
| 2026-09-29 | 13.29 | +2.63% | 0.03 | +4.66% | 0.00 | 0.03 |
| 2026-09-28 | 12.95 | -3.14% | -0.01 | -1.08% | -0.01 | 0.00 |
| 2026-09-24 | 13.37 | -2.76% | -0.03 | -5.99% | 0.00 | -0.03 |
| 2026-09-23 | 13.75 | -0.43% | 0.00 | +0.33% | 0.00 | 0.00 |