| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 17.50 | -0.46% | -0.01 | -3.25% | 0.00 | -0.01 |
| 2026-10-29 | 17.58 | -4.20% | -0.01 | -2.26% | 0.00 | -0.01 |
| 2026-10-28 | 18.35 | +2.51% | 0.00 | +2.21% | 0.00 | 0.00 |
| 2026-10-27 | 17.90 | -2.66% | -0.01 | -3.92% | -0.01 | 0.00 |
| 2026-10-26 | 18.39 | +2.11% | 0.00 | -1.63% | 0.00 | 0.00 |
| 2026-10-23 | 18.01 | +1.46% | -0.02 | -5.69% | 0.00 | -0.02 |
| 2026-10-22 | 17.75 | -1.77% | 0.00 | +1.71% | 0.00 | 0.00 |
| 2026-10-21 | 18.07 | -0.28% | 0.00 | -1.41% | 0.00 | 0.00 |
| 2026-10-20 | 18.12 | +1.06% | 0.00 | -2.04% | 0.00 | 0.00 |
| 2026-10-19 | 17.93 | -1.16% | -0.01 | -4.30% | 0.00 | -0.01 |
| 2026-10-16 | 18.14 | -0.44% | -0.02 | -8.33% | 0.00 | -0.02 |
| 2026-10-15 | 18.22 | -2.62% | -0.02 | -7.15% | 0.00 | -0.02 |
| 2026-10-14 | 18.71 | -0.74% | -0.01 | -2.52% | 0.00 | -0.01 |
| 2026-10-13 | 18.85 | -1.77% | -0.02 | -5.44% | 0.00 | -0.02 |
| 2026-10-12 | 19.19 | -1.59% | -0.02 | -4.86% | 0.00 | -0.02 |
| 2026-10-09 | 19.50 | +1.99% | -0.05 | -10.82% | -0.01 | -0.04 |
| 2026-10-08 | 19.12 | -1.29% | 0.02 | +3.05% | 0.00 | 0.02 |
| 2026-09-30 | 19.37 | +2.38% | -0.01 | -1.33% | 0.00 | -0.01 |
| 2026-09-29 | 18.92 | -0.21% | -0.01 | -4.98% | 0.00 | -0.01 |
| 2026-09-28 | 18.96 | -1.15% | -0.02 | -5.11% | 0.00 | -0.02 |