| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 39.80 | +4.30% | 0.19 | +4.65% | 0.03 | 0.16 |
| 2026-10-12 | 38.16 | -4.43% | -0.17 | -6.70% | -0.05 | -0.12 |
| 2026-10-09 | 39.93 | -3.95% | -0.33 | -11.36% | -0.01 | -0.32 |
| 2026-10-08 | 41.57 | -0.53% | 0.02 | +0.75% | 0.04 | -0.02 |
| 2026-09-30 | 41.79 | +0.82% | 0.18 | +10.24% | -0.01 | 0.20 |
| 2026-09-29 | 41.45 | -1.50% | -0.07 | -2.95% | -0.02 | -0.05 |
| 2026-09-28 | 42.08 | -0.17% | 0.05 | +2.07% | -0.02 | 0.07 |
| 2026-09-24 | 42.15 | -2.05% | 0.22 | +8.14% | 0.12 | 0.10 |
| 2026-09-23 | 43.03 | -1.53% | -0.08 | -2.74% | -0.07 | -0.02 |
| 2026-09-22 | 43.70 | -0.68% | -0.27 | -9.55% | -0.22 | -0.06 |
| 2026-09-21 | 44.00 | +1.76% | 0.13 | +3.34% | -0.03 | 0.16 |
| 2026-09-18 | 43.24 | +1.00% | 0.19 | +7.43% | 0.05 | 0.14 |
| 2026-09-17 | 42.81 | -1.29% | -0.14 | -5.89% | -0.16 | 0.01 |
| 2026-09-16 | 43.37 | +1.98% | 0.16 | +4.66% | 0.00 | 0.15 |
| 2026-09-15 | 42.53 | -2.03% | -0.12 | -3.42% | 0.10 | -0.22 |
| 2026-09-14 | 43.41 | -2.52% | -0.52 | -7.60% | -0.38 | -0.14 |
| 2026-09-11 | 44.53 | +0.61% | -0.45 | -5.72% | 0.15 | -0.60 |
| 2026-09-10 | 44.26 | -1.03% | -0.20 | -5.52% | -0.05 | -0.16 |
| 2026-09-09 | 44.72 | -0.38% | -0.06 | -1.12% | -0.08 | 0.02 |
| 2026-09-08 | 44.89 | +3.22% | -0.28 | -4.52% | 0.11 | -0.39 |